Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5600	0.5999	0.5502	0.5584	68,000	-0.04(-6.93%)
Nov 27, 2019	0.5900	0.6000	0.5600	0.6000	62,500	+0.02(+4.11%)
Nov 26, 2019	0.5600	0.6000	0.5600	0.5763	61,908	+0.02(+2.91%)
Nov 25, 2019	0.5212	0.5600	0.5212	0.5600	56,736	+0.04(+7.44%)
Nov 22, 2019	0.5100	0.5540	0.5100	0.5212	30,100	-0.01(-1.66%)
Nov 21, 2019	0.5100	0.5500	0.5100	0.5300	13,862	+0.01(+2.47%)
Nov 20, 2019	0.5580	0.5580	0.5100	0.5172	32,454	+0.01(+2.78%)
Nov 19, 2019	0.4873	0.5635	0.4702	0.5032	77,008	+0.01(+2.74%)
Nov 18, 2019	0.5200	0.5200	0.4702	0.4898	29,037	-0.01(-2.04%)
Nov 15, 2019	0.5200	0.5200	0.4900	0.5000	12,600	+0.01(+1.52%)
Nov 14, 2019	0.5002	0.5299	0.4800	0.4925	41,443	-0.02(-3.81%)
Nov 13, 2019	0.5001	0.5200	0.5001	0.5120	19,065	-0.00(-0.58%)
Nov 12, 2019	0.5098	0.5500	0.5000	0.5150	15,456	+0.01(+2.43%)
Nov 11, 2019	0.5100	0.5123	0.5000	0.5028	56,123	-0.01(-2.41%)
Nov 08, 2019	0.5190	0.5190	0.5100	0.5152	20,400	-0.00(-0.85%)
Nov 07, 2019	0.5390	0.5390	0.5164	0.5196	34,032	-0.02(-3.78%)
Nov 06, 2019	0.5300	0.5500	0.5100	0.5400	35,201	-0.01(-1.82%)
Nov 05, 2019	0.5565	0.5800	0.5256	0.5500	13,136	+0.02(+3.13%)
Nov 04, 2019	0.5400	0.5400	0.5252	0.5333	22,016	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.