Indicators

Wendys Company (NQ: WEN )

16.40 -0.27 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.95	19.03	18.72	18.74	1,314,433	-0.21(-1.11%)
Nov 27, 2019	18.78	19.09	18.75	18.95	2,249,781	+0.21(+1.11%)
Nov 26, 2019	18.73	18.82	18.55	18.74	2,878,153	+0.06(+0.33%)
Nov 25, 2019	18.47	18.77	18.41	18.68	4,543,618	+0.50(+2.72%)
Nov 22, 2019	17.79	18.21	17.73	18.19	2,960,790	+0.50(+2.80%)
Nov 21, 2019	18.05	18.12	17.66	17.69	3,179,118	-0.31(-1.74%)
Nov 20, 2019	17.90	18.14	17.90	18.00	3,580,133	+0.09(+0.49%)
Nov 19, 2019	17.95	18.11	17.81	17.92	4,318,419	+0.13(+0.73%)
Nov 18, 2019	17.90	18.17	17.72	17.79	3,806,052	-0.12(-0.68%)
Nov 15, 2019	18.16	18.21	17.76	17.91	8,117,987	-0.27(-1.48%)
Nov 14, 2019	18.18	18.30	18.12	18.18	2,289,505	-0.01(-0.05%)
Nov 13, 2019	17.90	18.24	17.84	18.19	2,427,192	+0.23(+1.26%)
Nov 12, 2019	18.06	18.16	17.93	17.96	2,173,595	-0.12(-0.67%)
Nov 11, 2019	17.98	18.33	17.94	18.08	2,217,856	+0.13(+0.73%)
Nov 08, 2019	18.36	18.60	17.89	17.95	3,807,420	-0.29(-1.57%)
Nov 07, 2019	18.13	18.26	17.93	18.24	3,393,809	+0.18(+1.01%)
Nov 06, 2019	18.89	18.91	17.92	18.06	5,663,498	-0.06(-0.34%)
Nov 05, 2019	17.88	18.13	17.87	18.12	3,972,125	+0.24(+1.36%)
Nov 04, 2019	18.06	18.17	17.70	17.87	3,412,747	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.