Indicators

Brookfield Renewable (NY: BEP )

25.22 -0.41 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.033	5.076	5.010	5.053	186,823	+0.02(+0.36%)
Nov 27, 2015	4.995	5.069	4.991	5.035	128,024	+0.01(+0.16%)
Nov 25, 2015	5.019	5.027	5.027	5.027	779,817	+0.15(+3.00%)
Nov 24, 2015	4.960	4.964	4.846	4.881	483,930	-0.07(-1.45%)
Nov 23, 2015	4.987	4.987	4.937	4.952	158,675	-0.03(-0.70%)
Nov 20, 2015	5.010	5.012	4.950	4.987	122,993	+0.04(+0.74%)
Nov 19, 2015	4.915	4.973	4.908	4.950	136,294	+0.08(+1.63%)
Nov 18, 2015	4.912	4.912	4.803	4.871	201,135	+0.01(+0.16%)
Nov 17, 2015	4.937	4.979	4.788	4.863	742,406	-0.07(-1.45%)
Nov 16, 2015	4.778	4.944	4.768	4.935	242,339	+0.16(+3.28%)
Nov 13, 2015	4.788	4.807	4.719	4.778	183,609	-0.01(-0.24%)
Nov 12, 2015	4.842	4.879	4.780	4.790	218,341	-0.10(-2.14%)
Nov 11, 2015	4.970	4.991	4.884	4.894	216,522	-0.06(-1.25%)
Nov 10, 2015	4.979	4.979	4.927	4.956	165,194	-0.01(-0.12%)
Nov 09, 2015	4.919	4.966	4.919	4.962	277,123	+0.02(+0.31%)
Nov 06, 2015	5.041	5.058	4.883	4.946	220,324	-0.12(-2.33%)
Nov 05, 2015	4.941	5.076	4.907	5.064	305,873	+0.12(+2.51%)
Nov 04, 2015	5.154	5.154	4.923	4.941	639,728	-0.17(-3.33%)
Nov 03, 2015	5.113	5.132	5.051	5.111	781,673	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.