Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.820 1.840 1.600 1.610 2,711,709 -0.24(-12.97%)
Nov 29, 2021 1.990 2.000 1.810 1.850 1,453,143 -0.06(-3.14%)
Nov 26, 2021 1.960 1.980 1.840 1.910 1,081,367 -0.12(-5.91%)
Nov 24, 2021 2.080 2.130 1.970 2.030 1,002,342 -0.07(-3.33%)
Nov 23, 2021 2.120 2.150 1.980 2.100 869,551 -0.02(-0.94%)
Nov 22, 2021 2.230 2.240 2.100 2.120 764,789 -0.08(-3.64%)
Nov 19, 2021 2.180 2.280 2.180 2.200 372,782 -0.05(-2.22%)
Nov 18, 2021 2.360 2.250 2.160 2.250 665,480 -0.09(-3.85%)
Nov 17, 2021 2.330 2.440 2.280 2.340 652,828 -0.02(-0.85%)
Nov 16, 2021 2.460 2.460 2.310 2.360 668,136 +0.01(+0.43%)
Nov 15, 2021 2.670 2.680 2.350 2.350 664,140 -0.26(-9.96%)
Nov 12, 2021 2.500 2.690 2.410 2.610 1,014,107 +0.09(+3.57%)
Nov 11, 2021 2.580 2.620 2.520 2.520 319,921 -0.02(-0.79%)
Nov 10, 2021 2.630 2.520 2.540 323,260 -0.11(-4.15%)
Nov 09, 2021 2.860 2.860 2.620 2.650 588,782 -0.21(-7.34%)
Nov 08, 2021 2.700 2.890 2.680 2.860 650,647 +0.21(+7.92%)
Nov 05, 2021 2.710 2.790 2.600 2.650 380,319 -0.05(-1.85%)
Nov 04, 2021 2.810 2.841 2.680 2.700 537,382 -0.13(-4.59%)
Nov 03, 2021 2.790 2.850 2.700 2.830 660,644 +0.04(+1.43%)
Nov 02, 2021 2.800 2.800 2.600 2.790 802,903 +0.07(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.