Indicators

Goldman Sachs Group (NY: GS )

453.55 -1.36 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	211.41	214.09	209.87	210.07	2,963,288	-4.39(-2.05%)
Nov 27, 2020	215.91	216.19	212.99	214.46	1,152,867	-1.04(-0.48%)
Nov 25, 2020	214.09	216.32	211.75	215.50	2,494,860	-0.87(-0.40%)
Nov 24, 2020	210.54	216.94	210.11	216.37	4,297,577	+7.90(+3.79%)
Nov 23, 2020	205.95	209.54	205.65	208.47	3,700,522	+4.99(+2.45%)
Nov 20, 2020	203.16	204.81	202.82	203.48	2,029,125	-1.11(-0.54%)
Nov 19, 2020	204.34	204.93	202.35	204.59	1,650,227	+0.25(+0.12%)
Nov 18, 2020	204.98	207.46	203.62	204.34	3,133,725	-0.32(-0.16%)
Nov 17, 2020	200.44	204.85	198.91	204.66	2,987,711	+2.07(+1.02%)
Nov 16, 2020	203.64	204.62	200.46	202.60	3,298,206	+3.01(+1.51%)
Nov 13, 2020	196.65	201.30	196.25	199.59	3,109,217	+4.16(+2.13%)
Nov 12, 2020	196.07	197.57	193.50	195.43	3,299,438	-3.23(-1.62%)
Nov 11, 2020	199.19	200.35	195.90	198.65	2,940,906	+0.53(+0.27%)
Nov 10, 2020	196.10	198.95	192.39	198.12	4,570,960	+2.31(+1.18%)
Nov 09, 2020	195.41	198.60	190.74	195.81	7,633,618	+12.45(+6.79%)
Nov 06, 2020	186.16	186.21	182.59	183.35	2,716,806	-1.55(-0.84%)
Nov 05, 2020	181.89	185.96	181.35	184.90	3,174,238	+4.64(+2.57%)
Nov 04, 2020	178.79	182.95	177.56	180.27	4,244,672	-0.06(-0.03%)
Nov 03, 2020	176.69	181.30	176.03	180.32	4,982,546	+7.04(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.