Indicators

Hecla Mining Company (NY: HL )

5.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.621	4.808	4.592	4.690	12,171,212	-0.01(-0.21%)
Nov 27, 2020	4.661	4.749	4.602	4.700	4,855,752	-0.03(-0.62%)
Nov 25, 2020	4.680	4.769	4.661	4.729	7,034,801	+0.12(+2.55%)
Nov 24, 2020	4.631	4.778	4.563	4.612	10,907,112	-0.18(-3.69%)
Nov 23, 2020	4.975	5.024	4.739	4.788	9,000,398	-0.26(-5.24%)
Nov 20, 2020	5.024	5.161	5.014	5.053	8,669,216	+0.10(+1.98%)
Nov 19, 2020	4.867	4.965	4.798	4.955	6,633,208	+0.04(+0.80%)
Nov 18, 2020	5.142	5.161	4.906	4.916	6,983,573	-0.26(-4.93%)
Nov 17, 2020	5.406	5.446	5.102	5.171	7,336,672	-0.31(-5.58%)
Nov 16, 2020	5.173	5.496	5.143	5.476	8,122,069	+0.25(+4.88%)
Nov 13, 2020	5.261	5.310	5.178	5.222	4,960,335	+0.11(+2.11%)
Nov 12, 2020	4.957	5.241	4.928	5.114	7,534,655	+0.19(+3.78%)
Nov 11, 2020	5.026	5.075	4.879	4.928	7,123,645	-0.23(-4.37%)
Nov 10, 2020	5.094	5.241	4.938	5.153	8,312,860	+0.07(+1.35%)
Nov 09, 2020	5.036	5.173	4.840	5.085	11,793,339	-0.39(-7.16%)
Nov 06, 2020	5.496	5.623	5.359	5.476	9,498,693	+0.09(+1.64%)
Nov 05, 2020	4.977	5.457	4.957	5.388	11,343,612	+0.72(+15.30%)
Nov 04, 2020	4.898	4.947	4.663	4.673	6,709,946	-0.31(-6.29%)
Nov 03, 2020	4.849	5.006	4.771	4.987	6,837,941	+0.24(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.