Indicators

US Energy Ishares ETF (NY: IYE )

47.41 -0.18 (-0.38%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.639	9.639	9.581	9.628	45,039	-0.02(-0.18%)
Nov 26, 2003	9.595	9.652	9.595	9.645	97,357	+0.09(+0.94%)
Nov 25, 2003	9.489	9.568	9.489	9.555	90,988	+0.10(+1.07%)
Nov 24, 2003	9.441	9.485	9.436	9.454	121,469	+0.02(+0.26%)
Nov 21, 2003	9.493	9.493	9.390	9.430	77,340	-0.06(-0.67%)
Nov 20, 2003	9.452	9.529	9.452	9.493	65,056	-0.02(-0.21%)
Nov 19, 2003	9.483	9.513	9.432	9.513	59,142	+0.08(+0.89%)
Nov 18, 2003	9.540	9.540	9.430	9.430	59,142	-0.08(-0.86%)
Nov 17, 2003	9.491	9.548	9.469	9.511	222,921	-0.12(-1.26%)
Nov 14, 2003	9.650	9.680	9.586	9.632	258,407	+0.03(+0.27%)
Nov 13, 2003	9.586	9.614	9.553	9.606	146,036	+0.10(+1.06%)
Nov 12, 2003	9.485	9.524	9.474	9.504	211,093	+0.05(+0.53%)
Nov 11, 2003	9.452	9.452	9.452	9.454	99,632	-0.01(-0.09%)
Nov 10, 2003	9.518	9.518	9.436	9.463	96,447	-0.05(-0.49%)
Nov 07, 2003	9.487	9.491	9.487	9.509	180,612	+0.05(+0.51%)
Nov 06, 2003	9.469	9.502	9.410	9.461	100,997	+0.03(+0.30%)
Nov 05, 2003	9.434	9.485	9.434	9.432	70,516	-0.05(-0.49%)
Nov 04, 2003	9.434	9.485	9.434	9.478	86,075	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.