Indicators

US Energy Ishares ETF (NY: IYE )

47.89 +0.30 (+0.63%)

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.95	22.17	21.84	21.99	241,419	-0.01(-0.03%)
Nov 27, 2009	21.86	22.11	21.73	21.99	158,354	-0.53(-2.34%)
Nov 25, 2009	22.31	22.55	22.16	22.52	199,061	+0.24(+1.07%)
Nov 24, 2009	22.17	22.31	21.91	22.28	252,114	+0.09(+0.42%)
Nov 23, 2009	22.31	22.55	22.13	22.19	298,908	+0.32(+1.45%)
Nov 20, 2009	21.94	22.00	21.73	21.87	321,867	-0.21(-0.96%)
Nov 19, 2009	22.43	22.43	21.97	22.08	378,059	-0.48(-2.13%)
Nov 18, 2009	22.72	22.78	22.44	22.57	348,052	-0.10(-0.44%)
Nov 17, 2009	22.68	22.74	22.51	22.66	220,472	-0.05(-0.23%)
Nov 16, 2009	22.41	22.83	22.40	22.72	299,393	+0.56(+2.53%)
Nov 13, 2009	21.91	22.32	21.86	22.16	592,229	+0.15(+0.69%)
Nov 12, 2009	22.41	22.48	21.93	22.00	340,826	-0.49(-2.17%)
Nov 11, 2009	22.73	22.76	22.39	22.49	333,103	+0.01(+0.06%)
Nov 10, 2009	22.47	22.61	22.28	22.48	325,510	+0.01(+0.03%)
Nov 09, 2009	22.37	22.51	22.32	22.47	382,253	+0.42(+1.88%)
Nov 06, 2009	21.89	22.24	21.85	22.06	232,921	-0.09(-0.42%)
Nov 05, 2009	21.91	22.18	21.80	22.15	398,704	+0.37(+1.70%)
Nov 04, 2009	21.99	22.17	21.74	21.78	808,234	-0.04(-0.18%)
Nov 03, 2009	21.27	21.93	21.22	21.82	600,401	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.