Indicators

Kellogg Co (NY: K )

58.76 -0.95 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.82	20.90	20.60	20.73	543,731	-0.09(-0.42%)
Nov 27, 2002	20.81	20.92	20.51	20.81	1,702,845	-0.12(-0.59%)
Nov 26, 2002	21.20	21.24	20.82	20.94	3,184,301	-0.36(-1.69%)
Nov 25, 2002	21.65	21.65	21.21	21.30	2,254,789	-0.35(-1.61%)
Nov 22, 2002	21.02	21.73	20.81	21.64	2,126,624	+0.48(+2.29%)
Nov 21, 2002	21.33	21.42	20.95	21.16	2,390,037	-0.25(-1.16%)
Nov 20, 2002	21.39	21.64	21.24	21.41	1,539,098	-0.07(-0.35%)
Nov 19, 2002	21.05	21.63	20.96	21.48	1,498,523	+0.51(+2.43%)
Nov 18, 2002	21.18	21.30	20.73	20.97	1,817,484	-0.16(-0.74%)
Nov 15, 2002	20.50	21.17	20.42	21.13	2,250,763	+0.75(+3.66%)
Nov 14, 2002	20.62	20.62	20.22	20.38	1,302,090	+0.07(+0.37%)
Nov 13, 2002	20.06	20.50	19.92	20.31	1,326,725	+0.42(+2.12%)
Nov 12, 2002	20.40	20.54	19.78	19.89	2,353,005	-0.48(-2.38%)
Nov 11, 2002	20.46	20.46	20.15	20.37	1,850,814	+0.54(+2.73%)
Nov 08, 2002	19.84	20.13	19.78	19.83	1,771,113	+0.02(+0.13%)
Nov 07, 2002	19.84	20.05	19.66	19.81	1,540,386	+0.05(+0.25%)
Nov 06, 2002	19.83	20.09	19.46	19.76	2,068,661	-0.07(-0.38%)
Nov 05, 2002	19.87	19.91	19.67	19.83	2,342,861	-0.01(-0.03%)
Nov 04, 2002	20.32	20.35	19.69	19.84	2,043,060	-0.57(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.