Indicators

Kellogg Co (NY: K )

60.34 +1.00 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.96	22.22	21.88	22.20	701,778	+0.16(+0.73%)
Nov 26, 2003	22.28	22.28	21.89	22.04	1,228,756	-0.14(-0.64%)
Nov 25, 2003	22.04	22.24	21.89	22.18	1,831,132	-0.10(-0.45%)
Nov 24, 2003	22.04	22.31	21.94	22.28	1,815,344	+0.29(+1.33%)
Nov 21, 2003	21.92	22.09	21.75	21.99	1,486,365	+0.17(+0.80%)
Nov 20, 2003	21.94	21.96	21.80	21.82	1,057,339	-0.09(-0.40%)
Nov 19, 2003	21.72	21.97	21.72	21.90	2,283,196	+0.10(+0.46%)
Nov 18, 2003	21.89	21.97	21.74	21.81	1,506,181	-0.14(-0.62%)
Nov 17, 2003	21.96	22.04	21.77	21.94	1,580,290	-0.02(-0.11%)
Nov 14, 2003	21.87	21.98	21.86	21.97	1,211,840	+0.04(+0.17%)
Nov 13, 2003	21.84	21.96	21.69	21.93	1,513,592	+0.09(+0.40%)
Nov 12, 2003	21.72	21.96	21.53	21.84	1,530,025	+0.09(+0.40%)
Nov 11, 2003	21.72	21.78	21.60	21.76	1,592,373	+0.03(+0.14%)
Nov 10, 2003	21.84	22.08	21.68	21.72	2,819,196	-0.11(-0.51%)
Nov 07, 2003	21.38	21.84	21.38	21.84	2,348,283	+0.43(+2.00%)
Nov 06, 2003	21.38	21.46	21.26	21.41	1,317,203	-0.07(-0.32%)
Nov 05, 2003	21.60	21.48	21.19	21.48	1,937,623	+0.00(+0.00%)
Nov 04, 2003	21.60	21.63	21.39	21.48	2,508,839	-0.10(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.