Indicators

Kellogg Co (NY: K )

60.34 +1.00 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.26	48.03	47.26	47.99	2,038,254	+0.96(+2.03%)
Nov 26, 2014	46.94	47.03	47.03	47.03	1,908,376	+0.20(+0.43%)
Nov 25, 2014	46.77	47.08	46.73	46.83	1,763,086	+0.01(+0.03%)
Nov 24, 2014	47.17	47.26	46.71	46.81	2,319,597	-0.25(-0.53%)
Nov 21, 2014	47.61	47.91	46.94	47.07	5,264,947	-0.12(-0.26%)
Nov 20, 2014	47.16	47.59	47.06	47.19	2,341,808	-0.18(-0.38%)
Nov 19, 2014	47.18	47.43	47.00	47.37	2,961,311	+0.21(+0.44%)
Nov 18, 2014	46.87	47.58	46.81	47.16	3,901,882	+0.33(+0.71%)
Nov 17, 2014	46.00	46.84	45.94	46.83	2,846,819	+0.96(+2.08%)
Nov 14, 2014	45.86	46.02	45.75	45.87	1,426,534	+0.01(+0.02%)
Nov 13, 2014	45.69	45.99	45.69	45.86	1,437,001	+0.09(+0.19%)
Nov 12, 2014	45.56	45.81	45.40	45.78	1,916,076	-0.05(-0.11%)
Nov 11, 2014	46.01	46.04	45.70	45.83	1,250,775	-0.11(-0.23%)
Nov 10, 2014	45.70	46.00	45.38	45.94	2,391,816	+0.17(+0.38%)
Nov 07, 2014	45.81	45.89	45.36	45.76	3,210,756	-0.63(-1.35%)
Nov 06, 2014	46.01	46.40	45.85	46.39	2,160,929	+0.50(+1.08%)
Nov 05, 2014	46.22	46.42	45.77	45.89	1,713,001	+0.10(+0.22%)
Nov 04, 2014	45.96	46.27	45.66	45.79	2,320,452	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.