Indicators

Kellogg Co (NY: K )

58.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.21	55.60	54.91	55.28	1,229,255	+0.07(+0.12%)
Nov 27, 2019	55.22	55.49	54.97	55.22	1,845,665	+0.10(+0.18%)
Nov 26, 2019	54.22	55.15	53.97	55.12	2,117,081	+0.97(+1.79%)
Nov 25, 2019	54.40	54.51	53.96	54.15	1,499,955	-0.14(-0.26%)
Nov 22, 2019	54.68	54.92	54.13	54.29	1,157,565	-0.18(-0.32%)
Nov 21, 2019	54.87	55.08	54.46	54.47	1,911,876	-0.56(-1.01%)
Nov 20, 2019	54.97	55.06	54.57	55.02	1,795,791	+0.05(+0.09%)
Nov 19, 2019	55.01	55.09	54.80	54.97	1,271,964	-0.09(-0.17%)
Nov 18, 2019	54.67	55.12	54.23	55.07	1,945,424	+0.65(+1.19%)
Nov 15, 2019	53.84	54.60	53.67	54.42	2,106,598	+0.51(+0.95%)
Nov 14, 2019	54.32	54.43	53.68	53.90	1,901,453	-0.30(-0.56%)
Nov 13, 2019	53.94	54.39	53.69	54.21	2,431,124	+0.37(+0.69%)
Nov 12, 2019	53.44	54.00	53.25	53.84	1,841,860	+0.42(+0.79%)
Nov 11, 2019	53.72	53.76	53.05	53.42	1,220,261	-0.44(-0.81%)
Nov 08, 2019	53.89	54.20	53.56	53.85	1,606,475	+0.22(+0.41%)
Nov 07, 2019	54.12	54.21	53.19	53.63	1,797,128	-0.57(-1.06%)
Nov 06, 2019	53.90	54.80	53.84	54.21	3,602,440	+0.75(+1.40%)
Nov 05, 2019	53.64	53.85	53.32	53.46	1,784,008	-0.03(-0.06%)
Nov 04, 2019	53.62	53.75	53.07	53.49	1,810,730	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.