Indicators

NextEra Energy (NY: NEE )

75.39 -1.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.08	20.33	20.08	20.20	11,615,019	+0.10(+0.49%)
Nov 27, 2015	20.05	20.17	20.03	20.10	3,583,473	+0.10(+0.50%)
Nov 25, 2015		20.00	20.00	20.00	0	-0.11(-0.53%)
Nov 24, 2015	20.09	20.21	19.95	20.11	8,395,531	-0.06(-0.31%)
Nov 23, 2015			20.12	20.17	8,756,704	-0.11(-0.52%)
Nov 20, 2015			20.19	20.28	8,778,370	+0.01(+0.03%)
Nov 19, 2015	20.04	20.32	20.00	20.27	11,555,741	+0.26(+1.29%)
Nov 18, 2015	20.22	20.33	19.78	20.01	23,944,398	-0.21(-1.04%)
Nov 17, 2015	20.48	20.69	20.18	20.22	12,063,340	-0.28(-1.34%)
Nov 16, 2015	20.17	20.51	20.10	20.50	8,116,328	+0.34(+1.68%)
Nov 13, 2015	20.23	20.41	20.12	20.16	12,015,205	-0.06(-0.30%)
Nov 12, 2015	20.01	20.39	19.97	20.22	16,432,784	+0.20(+1.01%)
Nov 11, 2015	19.89	20.04	19.83	20.02	8,599,496	+0.14(+0.73%)
Nov 10, 2015	19.85	19.98	19.80	19.87	8,402,662	+0.02(+0.09%)
Nov 09, 2015	19.80	19.93	19.72	19.85	10,660,697	+0.01(+0.07%)
Nov 06, 2015	20.20	20.29	19.56	19.84	15,296,005	-0.65(-3.19%)
Nov 05, 2015	20.68	20.78	20.48	20.49	7,886,818	-0.22(-1.08%)
Nov 04, 2015	20.54	20.74	20.49	20.72	7,476,327	+0.18(+0.89%)
Nov 03, 2015	20.42	20.57	20.35	20.54	6,345,620	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.