Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

10.53 -0.28 (-2.59%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.024 2.028 1.990 2.011 1,977,116 -0.02(-0.95%)
Nov 29, 2005 2.092 2.092 1.987 2.030 3,011,588 -0.05(-2.41%)
Nov 28, 2005 2.114 2.127 2.065 2.080 1,378,359 -0.03(-1.62%)
Nov 25, 2005 2.108 2.129 2.106 2.114 446,959 +0.01(+0.46%)
Nov 23, 2005 2.169 2.169 2.103 2.105 1,443,950 -0.06(-2.95%)
Nov 22, 2005 2.157 2.174 2.135 2.169 1,448,636 +0.02(+0.74%)
Nov 21, 2005 2.129 2.160 2.101 2.153 1,026,976 +0.02(+1.05%)
Nov 18, 2005 2.137 2.137 2.086 2.130 1,536,716 +0.02(+0.81%)
Nov 17, 2005 2.134 2.138 2.101 2.113 1,252,798 -0.02(-1.15%)
Nov 16, 2005 2.133 2.144 2.103 2.138 859,249 +0.01(+0.30%)
Nov 15, 2005 2.176 2.198 2.121 2.131 1,244,365 -0.04(-2.06%)
Nov 14, 2005 2.173 2.196 2.153 2.176 764,609 -0.01(-0.29%)
Nov 11, 2005 2.188 2.197 2.160 2.182 577,205 -0.01(-0.34%)
Nov 10, 2005 2.209 2.213 2.166 2.190 1,096,315 +0.01(+0.34%)
Nov 09, 2005 2.175 2.207 2.168 2.182 523,795 +0.01(+0.34%)
Nov 08, 2005 2.204 2.214 2.139 2.175 1,238,743 -0.03(-1.21%)
Nov 07, 2005 2.144 2.222 2.130 2.202 1,929,328 +0.07(+3.15%)
Nov 04, 2005 2.134 2.138 2.108 2.134 697,144 -0.00(-0.10%)
Nov 03, 2005 2.148 2.158 2.121 2.137 964,195 -0.02(-0.89%)
Nov 02, 2005 2.116 2.166 2.111 2.156 2,101,740 +0.06(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.