Indicators

Vector Group Ltd (NY: VGR )

10.54 -0.27 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.735	1.774	1.723	1.774	759,767	+0.02(+1.34%)
Nov 26, 2008	1.690	1.754	1.681	1.751	2,197,769	+0.03(+1.58%)
Nov 25, 2008	1.705	1.728	1.670	1.723	4,300,640	+0.03(+1.90%)
Nov 24, 2008	1.653	1.691	1.631	1.691	5,753,349	+0.03(+1.78%)
Nov 21, 2008	1.721	1.728	1.623	1.662	3,961,139	-0.03(-1.90%)
Nov 20, 2008	1.854	1.875	1.690	1.694	3,157,427	-0.16(-8.78%)
Nov 19, 2008	1.916	1.972	1.857	1.857	1,621,799	-0.07(-3.65%)
Nov 18, 2008	1.942	1.985	1.880	1.927	1,401,050	-0.00(-0.19%)
Nov 17, 2008	1.887	1.984	1.882	1.931	1,288,312	+0.04(+2.22%)
Nov 14, 2008	1.952	1.988	1.889	1.889	1,130,230	-0.09(-4.62%)
Nov 13, 2008	1.910	1.982	1.858	1.980	2,140,671	+0.06(+3.15%)
Nov 12, 2008	1.953	1.962	1.915	1.920	1,076,232	-0.03(-1.58%)
Nov 11, 2008	1.979	1.996	1.930	1.951	1,855,694	+0.01(+0.57%)
Nov 10, 2008	2.051	2.051	1.917	1.940	835,490	-0.03(-1.63%)
Nov 07, 2008	1.941	1.993	1.936	1.972	1,564,127	+0.04(+2.24%)
Nov 06, 2008	1.946	2.000	1.920	1.929	1,045,830	-0.05(-2.62%)
Nov 05, 2008	2.004	2.038	1.971	1.980	1,028,403	-0.04(-2.14%)
Nov 04, 2008	2.094	2.094	2.008	2.024	1,762,908	-0.03(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.