Indicators

Vector Group Ltd (NY: VGR )

10.54 -0.27 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.357	5.545	5.357	5.522	2,681,926	+0.17(+3.18%)
Nov 26, 2014	5.344	5.352	5.352	5.352	3,029,399	+0.02(+0.33%)
Nov 25, 2014	5.469	5.469	5.291	5.334	4,989,702	-0.12(-2.19%)
Nov 24, 2014	5.545	5.565	5.430	5.453	1,948,982	-0.09(-1.65%)
Nov 21, 2014	5.603	5.616	5.518	5.545	1,994,019	-0.01(-0.09%)
Nov 20, 2014	5.438	5.555	5.436	5.550	2,167,858	+0.11(+2.01%)
Nov 19, 2014	5.461	5.484	5.371	5.441	2,285,162	-0.01(-0.14%)
Nov 18, 2014	5.458	5.504	5.413	5.448	2,583,552	+0.00(+0.05%)
Nov 17, 2014	5.418	5.491	5.399	5.446	1,873,205	+0.01(+0.23%)
Nov 14, 2014	5.456	5.503	5.413	5.433	1,793,896	-0.04(-0.65%)
Nov 13, 2014	5.583	5.595	5.448	5.469	2,227,591	-0.09(-1.64%)
Nov 12, 2014	5.585	5.590	5.499	5.560	4,004,385	-0.01(-0.09%)
Nov 11, 2014	5.611	5.611	5.524	5.565	1,424,554	-0.05(-0.81%)
Nov 10, 2014	5.565	5.616	5.529	5.611	1,590,373	+0.06(+1.14%)
Nov 07, 2014	5.496	5.547	5.458	5.547	2,614,264	+0.06(+1.16%)
Nov 06, 2014	5.560	5.583	5.453	5.484	1,979,020	-0.08(-1.50%)
Nov 05, 2014	5.669	5.679	5.497	5.568	3,076,402	-0.06(-1.04%)
Nov 04, 2014	5.623	5.692	5.573	5.626	2,179,663	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.