Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

10.78 -0.15 (-1.39%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.729 9.817 9.517 9.809 806,493 +0.07(+0.73%)
Nov 29, 2022 9.570 9.738 9.535 9.738 767,382 +0.11(+1.19%)
Nov 28, 2022 9.561 9.641 9.561 9.623 537,772 +0.00(+0.00%)
Nov 25, 2022 9.676 9.716 9.588 9.623 257,825 -0.04(-0.46%)
Nov 23, 2022 9.650 9.711 9.592 9.667 526,214 +0.01(+0.09%)
Nov 22, 2022 9.605 9.703 9.544 9.658 742,601 +0.16(+1.67%)
Nov 21, 2022 9.809 9.857 9.437 9.499 987,126 -0.31(-3.15%)
Nov 18, 2022 9.703 9.826 9.535 9.809 1,480,517 +0.26(+2.68%)
Nov 17, 2022 9.464 9.579 9.429 9.552 1,057,233 -0.01(-0.09%)
Nov 16, 2022 9.482 9.720 9.429 9.561 1,216,459 +0.12(+1.31%)
Nov 15, 2022 9.535 9.641 9.380 9.437 839,319 -0.04(-0.37%)
Nov 14, 2022 9.234 9.994 9.234 9.473 1,437,001 +0.19(+2.00%)
Nov 11, 2022 9.393 9.464 9.106 9.287 816,423 -0.18(-1.87%)
Nov 10, 2022 9.331 9.473 9.234 9.464 853,512 +0.42(+4.59%)
Nov 09, 2022 9.340 9.384 9.031 9.049 1,090,858 -0.37(-3.94%)
Nov 08, 2022 9.667 9.667 9.336 9.420 849,994 -0.22(-2.29%)
Nov 07, 2022 9.367 9.650 9.314 9.641 742,508 +0.36(+3.90%)
Nov 04, 2022 9.199 9.345 9.128 9.278 785,099 +0.14(+1.55%)
Nov 03, 2022 8.934 9.177 8.872 9.137 717,139 +0.09(+0.98%)
Nov 02, 2022 9.314 9.393 9.009 9.049 1,160,401 -0.31(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.