Skip to main content

Vector Group Ltd (NY: VGR )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.729 9.817 9.517 9.809 806,493 +0.07(+0.73%)
Nov 29, 2022 9.570 9.738 9.535 9.738 767,382 +0.11(+1.19%)
Nov 28, 2022 9.561 9.641 9.561 9.623 537,772 +0.00(+0.00%)
Nov 25, 2022 9.676 9.716 9.588 9.623 257,825 -0.04(-0.46%)
Nov 23, 2022 9.650 9.711 9.592 9.667 526,214 +0.01(+0.09%)
Nov 22, 2022 9.605 9.703 9.544 9.658 742,601 +0.16(+1.67%)
Nov 21, 2022 9.809 9.857 9.437 9.499 987,126 -0.31(-3.15%)
Nov 18, 2022 9.703 9.826 9.535 9.809 1,480,517 +0.26(+2.68%)
Nov 17, 2022 9.464 9.579 9.429 9.552 1,057,233 -0.01(-0.09%)
Nov 16, 2022 9.482 9.720 9.429 9.561 1,216,459 +0.12(+1.31%)
Nov 15, 2022 9.535 9.641 9.380 9.437 839,319 -0.04(-0.37%)
Nov 14, 2022 9.234 9.994 9.234 9.473 1,437,001 +0.19(+2.00%)
Nov 11, 2022 9.393 9.464 9.106 9.287 816,423 -0.18(-1.87%)
Nov 10, 2022 9.331 9.473 9.234 9.464 853,512 +0.42(+4.59%)
Nov 09, 2022 9.340 9.384 9.031 9.049 1,090,858 -0.37(-3.94%)
Nov 08, 2022 9.667 9.667 9.336 9.420 849,994 -0.22(-2.29%)
Nov 07, 2022 9.367 9.650 9.314 9.641 742,508 +0.36(+3.90%)
Nov 04, 2022 9.199 9.345 9.128 9.278 785,099 +0.14(+1.55%)
Nov 03, 2022 8.934 9.177 8.872 9.137 717,139 +0.09(+0.98%)
Nov 02, 2022 9.314 9.393 9.009 9.049 1,160,401 -0.31(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.