Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1100 0.1150 0.1000 0.1150 347,756 +0.01(+9.52%)
Nov 27, 2020 0.1050 0.1100 0.1000 0.1050 617,896 -0.01(-8.70%)
Nov 26, 2020 0.1250 0.1250 0.1150 0.1150 90,900 -0.00(-4.17%)
Nov 25, 2020 0.1150 0.1200 0.1150 0.1200 379,866 +0.00(+0.00%)
Nov 24, 2020 0.1300 0.1350 0.1200 0.1200 174,549 -0.02(-11.11%)
Nov 23, 2020 0.1400 0.1400 0.1350 0.1350 67,000 +0.00(+0.00%)
Nov 20, 2020 0.1450 0.1450 0.1350 0.1350 282,000 +0.01(+8.00%)
Nov 19, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Nov 18, 2020 0.1350 0.1450 0.1250 0.1250 89,700 -0.01(-3.85%)
Nov 17, 2020 0.1150 0.1300 0.1150 0.1300 312,672 +0.01(+13.04%)
Nov 16, 2020 0.1200 0.1300 0.1150 0.1150 111,677 -0.00(-4.17%)
Nov 13, 2020 0.1150 0.1300 0.1150 0.1200 880,150 +0.01(+9.09%)
Nov 12, 2020 0.1100 0.1150 0.1050 0.1100 303,144 +0.01(+4.76%)
Nov 11, 2020 0.1100 0.1100 0.1050 0.1050 114,412 -0.01(-12.50%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1200 11,648 -0.01(-7.69%)
Nov 09, 2020 0.1250 0.1300 0.1200 0.1300 52,200 -0.01(-3.70%)
Nov 06, 2020 0.1300 0.1350 0.1300 0.1350 302,665 +0.02(+12.50%)
Nov 05, 2020 0.1050 0.1250 0.1050 0.1200 457,180 +0.02(+20.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 213,164 -0.01(-9.09%)
Nov 03, 2020 0.1000 0.1100 0.1000 0.1100 69,500 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.