Indicators

Minecorp Energy (TSV: FREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 28, 2017	0.0700	0.0700	0.0700	0.0700	9,150	-0.00(-6.67%)
Nov 23, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 22, 2017	0.0600	0.0700	0.0600	0.0700	37,000	+0.02(+27.27%)
Nov 21, 2017	0.0550	0.0550	0.0550	0.0550	4,000	-0.00(-8.33%)
Nov 17, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 16, 2017	0.0650	0.0650	0.0650	0.0650	12,000	-0.01(-13.33%)
Nov 14, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 13, 2017	0.0700	0.0800	0.0700	0.0800	25,000	+0.01(+14.29%)
Nov 10, 2017	0.0600	0.0700	0.0550	0.0700	107,000	-0.01(-12.50%)
Nov 09, 2017	0.0750	0.0800	0.0750	0.0800	37,000	-0.01(-11.11%)
Nov 06, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Nov 03, 2017	0.0850	0.0850	0.0850	0.0850	19,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.