Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.6800 0.6900 0.6600 0.6800 134,400 -0.02(-2.86%)
Nov 29, 2017 0.7000 0.7000 0.6700 0.7000 63,600 +0.01(+1.45%)
Nov 28, 2017 0.7200 0.7200 0.6900 0.6900 260,870 -0.04(-5.48%)
Nov 27, 2017 0.7300 0.7500 0.7200 0.7300 152,230 +0.01(+1.39%)
Nov 24, 2017 0.7100 0.7500 0.7000 0.7200 250,800 +0.02(+2.86%)
Nov 23, 2017 0.6500 0.7300 0.6500 0.7000 376,054 +0.06(+9.37%)
Nov 22, 2017 0.6300 0.6700 0.6300 0.6400 350,505 +0.01(+1.59%)
Nov 21, 2017 0.7300 0.7300 0.6000 0.6300 712,695 -0.08(-11.27%)
Nov 20, 2017 0.8400 0.8400 0.7100 0.7100 202,647 -0.10(-12.35%)
Nov 17, 2017 0.8300 0.8300 0.7900 0.8100 149,400 +0.00(+0.00%)
Nov 16, 2017 0.9100 0.9100 0.8000 0.8100 148,500 -0.09(-10.00%)
Nov 15, 2017 0.7500 0.9000 0.7500 0.9000 566,270 +0.16(+21.62%)
Nov 14, 2017 0.7400 0.7800 0.7400 0.7400 433,000 -0.01(-1.33%)
Nov 13, 2017 0.7800 0.8000 0.7500 0.7500 227,805 -0.03(-3.85%)
Nov 10, 2017 0.7200 0.7800 0.7200 0.7800 329,510 +0.02(+2.63%)
Nov 09, 2017 0.8400 0.8400 0.7300 0.7600 321,965 -0.08(-9.52%)
Nov 08, 2017 1.000 1.030 0.8300 0.8400 1,470,969 -0.18(-17.65%)
Nov 07, 2017 1.100 1.100 1.020 1.020 240,150 -0.08(-7.27%)
Nov 06, 2017 1.130 1.130 1.090 1.100 62,230 +0.00(+0.00%)
Nov 03, 2017 1.120 1.130 1.070 1.100 145,600 -0.02(-1.79%)
Nov 02, 2017 1.140 1.170 1.100 1.120 150,500 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.