Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9300 0.9600 0.9100 0.9400 152,356 +0.01(+1.08%)
Nov 28, 2019 0.9800 1.050 0.9300 0.9300 455,398 +0.03(+3.33%)
Nov 27, 2019 0.9000 0.9100 0.8900 0.9000 143,500 -0.02(-2.17%)
Nov 26, 2019 0.9000 0.9200 0.9000 0.9200 67,500 +0.01(+1.10%)
Nov 25, 2019 0.9200 0.9200 0.8900 0.9100 102,700 +0.01(+1.11%)
Nov 22, 2019 0.9000 0.9000 0.8800 0.9000 159,100 -0.01(-1.10%)
Nov 21, 2019 0.8800 0.9100 0.8800 0.9100 162,980 -0.01(-1.09%)
Nov 20, 2019 0.8400 0.9200 0.8200 0.9200 474,905 +0.08(+9.52%)
Nov 19, 2019 0.8000 0.8500 0.8000 0.8400 232,200 +0.06(+7.69%)
Nov 18, 2019 0.7800 0.7900 0.7600 0.7800 102,547 -0.01(-1.27%)
Nov 15, 2019 0.8000 0.8000 0.7800 0.7900 78,375 -0.01(-1.25%)
Nov 14, 2019 0.8100 0.8100 0.7700 0.8000 321,580 -0.02(-2.44%)
Nov 13, 2019 0.7400 0.8400 0.7200 0.8200 767,877 +0.09(+12.33%)
Nov 12, 2019 0.7300 0.7300 0.7200 0.7300 78,825 +0.00(+0.00%)
Nov 11, 2019 0.7100 0.7400 0.7100 0.7300 223,501 +0.01(+1.39%)
Nov 08, 2019 0.7100 0.7200 0.7000 0.7200 100,860 +0.01(+1.41%)
Nov 07, 2019 0.7400 0.7400 0.7100 0.7100 110,450 -0.03(-4.05%)
Nov 06, 2019 0.7200 0.7400 0.7100 0.7400 150,285 +0.02(+2.78%)
Nov 05, 2019 0.7200 0.7400 0.6900 0.7200 288,334 -0.01(-1.37%)
Nov 04, 2019 0.7500 0.7500 0.7200 0.7300 86,150 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.