Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 98.48 102.58 96.56 101.88 69,399 +3.40(+3.45%)
Nov 27, 2013 96.17 99.46 95.78 98.48 75,160 +2.14(+2.22%)
Nov 26, 2013 96.17 96.86 94.66 96.33 55,948 +0.27(+0.28%)
Nov 25, 2013 94.53 96.62 94.53 96.07 108,119 +1.54(+1.63%)
Nov 22, 2013 92.93 95.88 92.93 94.53 55,741 +1.08(+1.16%)
Nov 21, 2013 91.87 93.90 90.72 93.45 80,034 +1.63(+1.77%)
Nov 20, 2013 95.85 95.85 91.82 91.82 35,838 -3.63(-3.81%)
Nov 19, 2013 96.21 96.47 94.62 95.46 76,214 -1.04(-1.08%)
Nov 18, 2013 98.05 98.05 95.61 96.49 64,662 -1.18(-1.21%)
Nov 15, 2013 96.05 98.22 96.05 97.67 54,118 +1.89(+1.98%)
Nov 14, 2013 92.84 97.26 91.92 95.78 111,161 +3.07(+3.31%)
Nov 13, 2013 89.64 93.23 89.64 92.71 51,867 +2.75(+3.06%)
Nov 12, 2013 89.43 91.16 88.66 89.97 39,878 +0.49(+0.55%)
Nov 11, 2013 89.39 91.47 89.39 89.47 45,626 +0.15(+0.17%)
Nov 08, 2013 90.36 90.36 87.81 89.32 82,623 -1.40(-1.54%)
Nov 07, 2013 92.26 92.74 89.62 90.72 67,198 -1.89(-2.04%)
Nov 06, 2013 91.42 93.26 91.42 92.61 49,820 +1.33(+1.45%)
Nov 05, 2013 91.93 92.21 90.96 91.28 69,568 -1.72(-1.85%)
Nov 04, 2013 93.25 94.05 92.01 93.00 70,186 +0.61(+0.66%)
Nov 01, 2013 90.10 92.74 90.10 92.39 115,914 +2.26(+2.51%)
Oct 31, 2013 91.09 91.48 89.47 90.12 76,082 -1.26(-1.38%)
Oct 30, 2013 91.85 92.17 90.84 91.39 126,459 -0.47(-0.51%)
Oct 29, 2013 93.47 94.55 91.59 91.86 74,475 -1.62(-1.73%)
Oct 28, 2013 92.98 93.83 92.80 93.48 78,649 +0.65(+0.70%)
Oct 25, 2013 91.34 93.30 91.21 92.83 56,884 +0.95(+1.04%)
Oct 24, 2013 92.03 92.23 90.47 91.87 80,658 -0.30(-0.33%)
Oct 23, 2013 92.96 93.89 90.87 92.18 80,857 -0.91(-0.98%)
Oct 22, 2013 90.90 94.05 90.62 93.09 62,462 +3.10(+3.44%)
Oct 21, 2013 89.34 91.66 89.28 89.99 85,211 +0.42(+0.46%)
Oct 18, 2013 89.92 90.48 88.82 89.57 64,760 -0.11(-0.13%)
Oct 17, 2013 88.37 90.18 88.37 89.69 31,642 +1.23(+1.39%)
Oct 16, 2013 87.23 89.36 87.10 88.46 43,133 +1.47(+1.69%)
Oct 15, 2013 88.31 89.25 86.08 86.99 80,499 -1.69(-1.90%)
Oct 14, 2013 88.95 89.36 87.84 88.68 34,611 -0.52(-0.58%)
Oct 11, 2013 88.31 90.04 88.31 89.19 24,684 +0.94(+1.06%)
Oct 10, 2013 85.50 89.31 85.49 88.25 44,538 +3.41(+4.02%)
Oct 09, 2013 86.19 86.53 84.13 84.85 62,606 -1.48(-1.72%)
Oct 08, 2013 87.13 87.46 85.60 86.33 52,746 -0.95(-1.08%)
Oct 07, 2013 86.12 87.63 86.12 87.28 62,001 +0.84(+0.97%)
Oct 04, 2013 85.57 87.66 85.57 86.44 42,476 +0.69(+0.80%)
Oct 03, 2013 86.74 87.58 84.98 85.75 35,416 -1.67(-1.91%)
Oct 02, 2013 85.25 87.47 83.73 87.41 112,079 +1.42(+1.66%)
Oct 01, 2013 82.91 86.35 82.67 85.99 55,530 +3.55(+4.31%)
Sep 30, 2013 83.94 84.02 82.09 82.44 109,554 -1.92(-2.28%)
Sep 27, 2013 85.57 85.85 84.01 84.36 49,060 -1.54(-1.80%)
Sep 26, 2013 86.77 87.62 85.49 85.91 70,920 -0.60(-0.69%)
Sep 25, 2013 86.71 86.93 85.78 86.50 66,511 -0.27(-0.31%)
Sep 24, 2013 88.02 88.81 86.71 86.77 34,334 -1.59(-1.80%)
Sep 23, 2013 88.19 89.12 87.00 88.36 170,941 +0.30(+0.34%)
Sep 20, 2013 90.87 90.87 87.68 88.06 56,167 -2.59(-2.86%)
Sep 19, 2013 91.07 92.04 89.83 90.65 77,033 -0.19(-0.21%)
Sep 18, 2013 84.98 90.85 84.48 90.84 139,198 +5.65(+6.63%)
Sep 17, 2013 86.65 86.65 84.90 85.19 95,289 -1.46(-1.69%)
Sep 16, 2013 87.43 87.52 86.47 86.66 32,491 +0.75(+0.87%)
Sep 13, 2013 87.31 87.74 85.62 85.91 54,603 -0.68(-0.79%)
Sep 12, 2013 88.30 88.34 86.56 86.59 55,977 -1.80(-2.04%)
Sep 11, 2013 90.41 91.01 88.33 88.39 55,652 -1.96(-2.17%)
Sep 10, 2013 89.98 91.01 89.50 90.35 65,898 +0.89(+1.00%)
Sep 09, 2013 86.33 89.75 85.69 89.46 74,142 +3.43(+3.99%)
Sep 06, 2013 86.12 86.73 85.07 86.03 43,255 +0.43(+0.50%)
Sep 05, 2013 87.43 87.43 84.82 85.60 82,509 -1.48(-1.70%)
Sep 04, 2013 84.75 87.20 84.75 87.08 52,617 +2.39(+2.82%)
Sep 03, 2013 85.65 85.73 84.39 84.69 97,245 -0.12(-0.14%)
Aug 30, 2013 83.84 85.16 82.64 84.82 157,556 +1.09(+1.30%)
Aug 29, 2013 81.94 83.73 81.64 83.73 54,000 +1.75(+2.13%)
Aug 28, 2013 84.06 84.06 81.86 81.98 90,812 -2.00(-2.38%)
Aug 27, 2013 85.07 85.07 82.98 83.98 104,282 -1.42(-1.66%)
Aug 26, 2013 86.56 86.56 85.20 85.39 92,100 -0.96(-1.11%)
Aug 23, 2013 86.44 86.93 85.16 86.35 74,732 +0.25(+0.29%)
Aug 22, 2013 85.91 87.21 85.26 86.10 115,522 -0.08(-0.09%)
Aug 21, 2013 87.77 88.16 86.17 86.18 93,554 -1.93(-2.19%)
Aug 20, 2013 88.91 89.02 87.94 88.11 118,699 -0.87(-0.98%)
Aug 19, 2013 88.50 89.77 87.50 88.98 145,838 -0.08(-0.09%)
Aug 16, 2013 91.63 91.63 89.06 89.06 81,453 -3.10(-3.37%)
Aug 15, 2013 92.77 93.34 91.37 92.16 56,299 -1.21(-1.30%)
Aug 14, 2013 93.85 94.42 92.68 93.37 74,146 -0.30(-0.32%)
Aug 13, 2013 93.60 94.34 91.57 93.68 49,664 -0.23(-0.24%)
Aug 12, 2013 95.46 96.23 93.52 93.90 50,930 -1.73(-1.81%)
Aug 09, 2013 94.60 95.92 94.60 95.64 54,167 +0.91(+0.96%)
Aug 08, 2013 91.85 94.86 91.47 94.73 80,243 +3.14(+3.43%)
Aug 07, 2013 92.12 92.36 90.65 91.59 102,418 -1.39(-1.50%)
Aug 06, 2013 93.72 93.80 92.81 92.98 87,239 -0.80(-0.85%)
Aug 05, 2013 93.39 94.24 93.03 93.77 42,862 -0.12(-0.13%)
Aug 02, 2013 90.71 94.25 90.71 93.90 64,392 +3.14(+3.46%)
Aug 01, 2013 90.09 91.33 89.25 90.75 206,488 +1.05(+1.17%)
Jul 31, 2013 88.19 89.93 86.10 89.71 112,255 +1.51(+1.71%)
Jul 30, 2013 88.30 89.50 87.54 88.20 56,092 -0.04(-0.04%)
Jul 29, 2013 90.22 90.62 88.14 88.24 102,095 -1.85(-2.05%)
Jul 26, 2013 89.35 90.27 88.21 90.09 65,011 +0.17(+0.19%)
Jul 25, 2013 88.88 90.15 88.22 89.91 39,683 +0.93(+1.05%)
Jul 24, 2013 89.19 89.61 88.33 88.98 95,936 +0.98(+1.11%)
Jul 23, 2013 86.53 88.06 86.53 88.00 45,696 +1.51(+1.75%)
Jul 22, 2013 86.13 87.54 86.19 86.49 63,194 +0.17(+0.19%)
Jul 19, 2013 87.02 87.05 85.10 86.32 84,519 -1.08(-1.23%)
Jul 18, 2013 87.65 88.86 87.03 87.40 87,495 -0.48(-0.54%)
Jul 17, 2013 86.69 88.16 86.54 87.88 78,847 +1.54(+1.79%)
Jul 16, 2013 86.52 86.76 85.64 86.33 97,120 +0.00(+0.00%)
Jul 15, 2013 86.69 87.20 86.07 86.33 113,768 -0.45(-0.51%)
Jul 12, 2013 86.57 86.94 85.78 86.78 82,694 -0.04(-0.04%)
Jul 11, 2013 88.22 89.22 86.32 86.81 95,987 -0.27(-0.30%)
Jul 10, 2013 87.73 88.57 86.47 87.08 84,164 -1.10(-1.25%)
Jul 09, 2013 87.97 88.68 87.43 88.18 95,199 +0.42(+0.48%)
Jul 08, 2013 87.02 89.01 87.02 87.75 116,029 +0.93(+1.07%)
Jul 05, 2013 86.84 87.99 85.26 86.82 118,276 +0.07(+0.08%)
Jul 03, 2013 86.19 87.08 85.15 86.75 149,914 +0.41(+0.47%)
Jul 02, 2013 85.52 87.22 85.51 86.35 104,131 +0.42(+0.49%)
Jul 01, 2013 85.92 87.65 84.82 85.92 151,796 +1.68(+2.00%)
Jun 28, 2013 81.95 84.60 81.07 84.24 136,120 +2.24(+2.73%)
Jun 27, 2013 80.12 82.76 80.12 82.00 130,455 +2.48(+3.11%)
Jun 26, 2013 78.36 79.53 77.99 79.52 122,019 +1.48(+1.89%)
Jun 25, 2013 77.35 78.54 77.14 78.05 95,035 +1.48(+1.94%)
Jun 24, 2013 76.64 77.58 76.03 76.56 119,461 -1.98(-2.53%)
Jun 21, 2013 76.06 79.09 75.36 78.55 170,050 +2.85(+3.76%)
Jun 20, 2013 78.23 79.86 75.30 75.70 132,999 -3.44(-4.34%)
Jun 19, 2013 82.69 83.44 79.03 79.14 122,487 -3.54(-4.29%)
Jun 18, 2013 83.85 84.16 82.66 82.68 84,895 -1.20(-1.43%)
Jun 17, 2013 85.67 85.74 82.83 83.88 115,269 -1.36(-1.60%)
Jun 14, 2013 82.10 85.37 82.09 85.24 116,895 +3.26(+3.98%)
Jun 13, 2013 82.05 82.76 81.71 81.98 96,282 -0.34(-0.41%)
Jun 12, 2013 86.77 86.94 81.08 82.32 201,993 -4.17(-4.82%)
Jun 11, 2013 84.43 87.63 83.44 86.48 100,073 +0.98(+1.15%)
Jun 10, 2013 86.91 86.91 85.21 85.50 59,123 -1.56(-1.79%)
Jun 07, 2013 87.81 90.47 87.06 87.06 123,466 -0.90(-1.02%)
Jun 06, 2013 85.58 87.97 84.88 87.96 134,239 +2.44(+2.85%)
Jun 05, 2013 87.98 89.06 85.52 85.52 114,975 -2.59(-2.94%)
Jun 04, 2013 88.05 88.98 87.17 88.11 102,474 -0.24(-0.27%)
Jun 03, 2013 90.87 90.87 87.97 88.35 105,588 -2.41(-2.65%)
May 31, 2013 87.81 91.16 87.34 90.76 160,299 +2.57(+2.91%)
May 30, 2013 88.16 88.79 87.88 88.19 139,283 -0.11(-0.13%)
May 29, 2013 87.99 88.68 87.99 88.31 104,864 -0.09(-0.10%)
May 28, 2013 88.25 89.35 88.08 88.40 115,379 +0.80(+0.91%)
May 24, 2013 87.76 87.92 86.86 87.60 44,342 -0.49(-0.56%)
May 23, 2013 85.95 88.44 85.41 88.09 202,535 +1.20(+1.39%)
May 22, 2013 87.19 89.22 85.97 86.89 114,843 -0.58(-0.67%)
May 21, 2013 88.28 88.80 86.34 87.47 102,187 -0.94(-1.06%)
May 20, 2013 88.61 89.13 88.20 88.41 151,857 -0.27(-0.31%)
May 17, 2013 89.53 89.53 88.19 88.69 115,557 -0.20(-0.22%)
May 16, 2013 89.28 89.69 88.28 88.88 203,349 -0.71(-0.79%)
May 15, 2013 89.47 90.52 89.01 89.59 80,217 +1.13(+1.28%)
May 13, 2013 88.39 88.75 87.74 88.47 74,126 -0.07(-0.08%)
May 10, 2013 88.78 89.50 87.28 88.53 121,789 -0.17(-0.19%)
May 09, 2013 92.19 92.19 88.69 88.70 99,075 -2.53(-2.78%)
May 08, 2013 88.29 91.23 88.28 91.23 320,906 +2.95(+3.34%)
May 07, 2013 87.00 88.59 86.90 88.29 143,613 +1.25(+1.43%)
May 06, 2013 87.25 87.94 86.67 87.04 130,020 -0.52(-0.59%)
May 03, 2013 89.24 88.76 87.56 87.56 170,790 -1.11(-1.26%)
May 02, 2013 88.83 90.88 88.54 88.67 363,343 +0.15(+0.17%)
May 01, 2013 90.81 91.59 88.17 88.52 85,163 -2.99(-3.26%)
Apr 30, 2013 88.53 91.60 88.53 91.51 496,874 +2.66(+3.00%)
Apr 29, 2013 88.71 89.94 88.50 88.85 113,370 +0.77(+0.87%)
Apr 26, 2013 88.48 88.48 87.94 88.08 114,560 +0.11(+0.13%)
Apr 25, 2013 90.15 90.26 87.14 87.97 287,019 -2.23(-2.47%)
Apr 24, 2013 91.63 92.38 89.50 90.19 151,194 -1.59(-1.73%)
Apr 23, 2013 92.41 93.39 90.84 91.78 269,884 -0.75(-0.81%)
Apr 22, 2013 99.68 99.68 91.44 92.53 388,848 -6.91(-6.95%)
Apr 19, 2013 97.76 100.87 97.33 99.44 114,336 +1.89(+1.93%)
Apr 18, 2013 99.52 100.36 97.55 97.55 134,524 -1.95(-1.96%)
Apr 17, 2013 102.49 103.77 99.23 99.51 193,200 -4.82(-4.62%)
Apr 16, 2013 101.92 104.42 101.86 104.33 70,684 +3.04(+3.00%)
Apr 15, 2013 100.44 103.20 100.44 101.29 126,165 +0.54(+0.53%)
Apr 12, 2013 101.56 103.14 99.79 100.75 170,772 -1.15(-1.13%)
Apr 11, 2013 101.16 103.32 101.16 101.90 121,231 +0.94(+0.93%)
Apr 10, 2013 101.63 103.61 100.70 100.97 242,883 -0.52(-0.51%)
Apr 09, 2013 103.69 103.69 101.31 101.48 102,688 -1.73(-1.68%)
Apr 08, 2013 103.59 104.03 102.70 103.22 75,437 +0.17(+0.16%)
Apr 05, 2013 102.12 103.93 101.33 103.05 340,945 -0.14(-0.14%)
Apr 04, 2013 102.93 103.28 102.35 103.19 92,052 +0.89(+0.87%)
Apr 03, 2013 102.41 103.70 101.02 102.29 83,187 -0.08(-0.08%)
Apr 02, 2013 102.26 103.19 101.73 102.38 227,573 +0.21(+0.21%)
Apr 01, 2013 101.28 102.27 101.28 102.16 57,060 +1.39(+1.38%)
Mar 28, 2013 100.22 101.36 100.02 100.77 64,865 +0.49(+0.49%)
Mar 27, 2013 100.71 101.16 99.40 100.27 93,594 -1.05(-1.03%)
Mar 26, 2013 99.31 101.54 99.31 101.32 141,909 +2.09(+2.10%)
Mar 25, 2013 98.66 100.14 98.61 99.23 86,979 +0.81(+0.82%)
Mar 22, 2013 98.08 98.84 97.65 98.42 72,367 +1.02(+1.05%)
Mar 21, 2013 98.47 98.79 97.10 97.40 106,819 -1.19(-1.21%)
Mar 20, 2013 97.32 98.97 97.32 98.59 199,791 +1.81(+1.87%)
Mar 19, 2013 97.24 98.22 95.43 96.78 158,597 -0.17(-0.17%)
Mar 18, 2013 95.38 97.25 95.31 96.95 54,250 +0.54(+0.56%)
Mar 15, 2013 97.45 97.83 96.21 96.41 172,733 -1.77(-1.80%)
Mar 14, 2013 96.62 98.33 96.62 98.18 115,852 +1.30(+1.34%)
Mar 13, 2013 99.71 99.92 96.59 96.88 203,049 -2.51(-2.52%)
Mar 12, 2013 99.23 100.15 98.73 99.39 110,964 -0.14(-0.14%)
Mar 11, 2013 99.36 100.28 99.02 99.53 102,665 +0.44(+0.45%)
Mar 08, 2013 99.09 99.81 98.12 99.09 106,993 +0.32(+0.33%)
Mar 07, 2013 98.51 99.10 97.96 98.76 97,274 +0.11(+0.11%)
Mar 06, 2013 98.93 99.81 97.63 98.65 116,976 +0.06(+0.06%)
Mar 05, 2013 97.14 99.26 97.10 98.59 184,294 +1.71(+1.77%)
Mar 04, 2013 96.06 97.30 95.97 96.88 96,118 +0.52(+0.54%)
Mar 01, 2013 96.66 97.04 96.02 96.37 135,973 -0.86(-0.89%)
Feb 28, 2013 96.90 97.46 95.90 97.23 191,442 +0.07(+0.07%)
Feb 27, 2013 93.65 97.28 93.50 97.16 184,811 +4.11(+4.42%)
Feb 26, 2013 92.85 94.21 92.29 93.05 212,850 +0.33(+0.36%)
Feb 25, 2013 92.86 94.31 92.61 92.72 100,824 +0.00(+0.00%)
Feb 22, 2013 90.00 93.89 88.79 92.72 151,688 +2.56(+2.84%)
Feb 21, 2013 89.60 90.80 88.42 90.16 73,636 +0.88(+0.98%)
Feb 20, 2013 89.04 89.67 89.04 89.28 94,583 +0.03(+0.03%)
Feb 19, 2013 89.42 89.77 89.11 89.25 81,185 +0.15(+0.17%)
Feb 15, 2013 88.47 90.37 88.47 89.10 213,913 +0.26(+0.29%)
Feb 14, 2013 89.46 90.00 87.74 88.85 77,685 -1.28(-1.42%)
Feb 13, 2013 88.37 90.47 88.37 90.12 40,745 +1.43(+1.61%)
Feb 12, 2013 87.56 88.82 87.56 88.69 22,593 +1.16(+1.33%)
Feb 11, 2013 87.26 88.21 87.01 87.53 86,920 +0.49(+0.56%)
Feb 08, 2013 88.70 89.08 86.88 87.04 114,412 -1.80(-2.03%)
Feb 07, 2013 89.91 89.91 88.11 88.84 36,455 -0.83(-0.93%)
Feb 06, 2013 90.41 91.00 89.37 89.67 51,854 +1.39(+1.58%)
Feb 04, 2013 88.41 88.80 87.77 88.28 29,493 -0.61(-0.69%)
Feb 01, 2013 89.21 89.44 88.54 88.89 430,628 +0.85(+0.96%)
Jan 31, 2013 87.02 88.93 87.02 88.04 112,232 +0.67(+0.77%)
Jan 30, 2013 88.26 88.26 86.80 87.37 68,259 -0.87(-0.99%)
Jan 29, 2013 88.29 88.48 87.95 88.24 100,289 +0.13(+0.15%)
Jan 28, 2013 88.96 88.96 87.57 88.11 133,004 -0.79(-0.89%)
Jan 25, 2013 88.91 89.06 87.98 88.90 55,592 +0.35(+0.40%)
Jan 24, 2013 89.33 89.77 88.48 88.54 78,619 -0.86(-0.96%)
Jan 23, 2013 88.89 89.61 88.44 89.40 45,370 -0.68(-0.75%)
Jan 22, 2013 89.49 90.09 88.79 90.08 97,869 +0.90(+1.01%)
Jan 18, 2013 88.71 89.37 88.40 89.18 36,488 +0.60(+0.67%)
Jan 17, 2013 89.98 90.56 88.52 88.58 108,479 -1.67(-1.85%)
Jan 16, 2013 90.25 90.36 89.04 90.25 52,145 +0.07(+0.08%)
Jan 15, 2013 88.52 90.40 88.52 90.17 103,427 +1.48(+1.67%)
Jan 14, 2013 88.34 88.86 88.31 88.69 50,859 +0.28(+0.32%)
Jan 11, 2013 88.09 88.55 87.68 88.41 69,696 +0.66(+0.75%)
Jan 10, 2013 87.72 87.99 87.25 87.75 50,228 +0.16(+0.19%)
Jan 09, 2013 86.24 87.81 86.14 87.59 74,129 +1.20(+1.39%)
Jan 08, 2013 86.38 87.01 86.07 86.39 48,904 -0.30(-0.35%)
Jan 07, 2013 88.10 88.75 86.22 86.69 81,200 -2.50(-2.80%)
Jan 04, 2013 89.26 90.10 88.23 89.19 60,178 +0.40(+0.45%)
Jan 03, 2013 87.44 89.57 87.43 88.79 119,449 +1.75(+2.02%)
Jan 02, 2013 86.19 87.22 84.05 87.04 54,548 +2.99(+3.55%)
Dec 31, 2012 81.88 84.19 81.88 84.05 54,590 +1.70(+2.07%)
Dec 28, 2012 82.50 83.17 81.82 82.35 44,181 -0.31(-0.37%)
Dec 27, 2012 81.97 83.08 81.83 82.66 187,402 +0.63(+0.76%)
Dec 26, 2012 82.17 82.68 81.58 82.03 32,816 -0.11(-0.13%)
Dec 24, 2012 81.61 82.28 81.18 82.14 44,868 +0.47(+0.58%)
Dec 21, 2012 83.68 83.68 81.55 81.67 122,290 -2.74(-3.24%)
Dec 20, 2012 85.31 85.31 83.89 84.41 48,351 -0.87(-1.02%)
Dec 19, 2012 84.62 85.57 84.62 85.28 45,295 +0.15(+0.17%)
Dec 18, 2012 82.82 85.31 82.82 85.13 119,529 +2.47(+2.99%)
Dec 17, 2012 83.51 84.76 82.42 82.66 150,871 -0.97(-1.15%)
Dec 14, 2012 81.58 84.08 81.58 83.63 136,314 +1.98(+2.43%)
Dec 13, 2012 82.11 82.64 80.71 81.64 138,944 -0.61(-0.74%)
Dec 12, 2012 81.86 82.45 81.55 82.25 75,461 +0.33(+0.41%)
Dec 11, 2012 80.10 81.98 80.04 81.92 136,181 +1.64(+2.05%)
Dec 10, 2012 79.49 82.44 78.89 80.28 148,286 +0.60(+0.76%)
Dec 07, 2012 79.98 80.11 79.14 79.67 102,247 +0.18(+0.22%)
Dec 06, 2012 76.72 79.53 76.69 79.50 176,201 +2.01(+2.59%)
Dec 05, 2012 76.19 77.65 76.18 77.49 122,126 +1.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.