Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

307.63 -17.30 (-5.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 118.99 119.11 116.59 117.01 50,326 -1.58(-1.33%)
Nov 29, 2016 121.60 121.60 118.59 118.59 54,737 -2.93(-2.41%)
Nov 28, 2016 122.73 122.73 121.28 121.52 49,871 -0.63(-0.52%)
Nov 25, 2016 122.09 123.16 120.14 122.15 28,852 +0.66(+0.54%)
Nov 23, 2016 121.50 121.50 121.50 0 -1.19(-0.97%)
Nov 22, 2016 122.31 122.78 121.68 122.69 32,460 +1.22(+1.00%)
Nov 21, 2016 120.87 122.28 120.87 121.47 36,417 +1.16(+0.96%)
Nov 18, 2016 119.94 120.83 119.25 120.31 53,877 -0.70(-0.58%)
Nov 17, 2016 120.81 121.91 120.48 121.01 92,465 +0.53(+0.44%)
Nov 16, 2016 119.62 120.65 118.51 120.48 88,577 -0.28(-0.23%)
Nov 15, 2016 117.36 121.49 117.36 120.76 95,874 +4.10(+3.52%)
Nov 14, 2016 109.84 117.73 109.84 116.66 192,688 +6.82(+6.21%)
Nov 11, 2016 113.79 113.79 109.49 109.83 192,664 -5.76(-4.99%)
Nov 10, 2016 123.64 123.64 114.82 115.60 171,517 -8.51(-6.86%)
Nov 09, 2016 118.99 129.96 117.48 124.11 155,436 -9.05(-6.80%)
Nov 08, 2016 132.26 133.68 131.02 133.16 71,349 +0.07(+0.05%)
Nov 07, 2016 126.00 134.05 126.00 133.09 183,730 +10.35(+8.43%)
Nov 04, 2016 123.47 124.83 122.04 122.74 156,691 -0.70(-0.56%)
Nov 03, 2016 125.58 125.58 122.73 123.43 89,294 -0.37(-0.30%)
Nov 02, 2016 125.72 125.94 123.66 123.81 39,102 -2.11(-1.68%)
Nov 01, 2016 129.36 129.97 125.83 125.92 83,679 -2.94(-2.28%)
Oct 31, 2016 129.51 129.75 128.49 128.86 31,301 -0.64(-0.49%)
Oct 28, 2016 130.19 131.96 129.00 129.50 87,185 -1.16(-0.89%)
Oct 27, 2016 131.12 131.12 129.00 130.66 28,811 +0.23(+0.17%)
Oct 26, 2016 131.40 133.88 129.84 130.44 109,891 -1.54(-1.17%)
Oct 25, 2016 132.08 132.79 131.44 131.98 75,718 +0.27(+0.20%)
Oct 24, 2016 131.97 132.49 131.34 131.71 25,427 +0.45(+0.35%)
Oct 21, 2016 129.82 131.54 129.66 131.25 57,945 -0.07(-0.06%)
Oct 20, 2016 130.38 132.08 129.95 131.33 98,798 +0.79(+0.60%)
Oct 19, 2016 130.61 131.15 129.20 130.54 61,059 +0.51(+0.39%)
Oct 18, 2016 126.57 130.28 126.55 130.03 87,475 +4.78(+3.82%)
Oct 17, 2016 125.00 125.70 122.90 125.25 93,833 +0.32(+0.26%)
Oct 14, 2016 123.57 125.74 123.57 124.92 52,717 +2.52(+2.06%)
Oct 13, 2016 123.74 124.28 122.25 122.41 131,736 -2.89(-2.30%)
Oct 12, 2016 125.27 126.03 124.35 125.29 117,927 +0.42(+0.34%)
Oct 11, 2016 125.38 126.03 124.45 124.87 35,104 -0.84(-0.67%)
Oct 10, 2016 123.09 126.77 123.09 125.71 77,614 +3.06(+2.50%)
Oct 07, 2016 123.17 124.09 121.89 122.65 48,688 -0.88(-0.71%)
Oct 06, 2016 123.29 124.58 122.23 123.53 65,870 -0.43(-0.35%)
Oct 05, 2016 123.56 124.65 123.29 123.96 46,520 +1.06(+0.86%)
Oct 04, 2016 118.99 123.23 118.99 122.90 89,103 +4.62(+3.91%)
Oct 03, 2016 118.88 119.83 117.65 118.28 50,226 -0.39(-0.33%)
Sep 30, 2016 117.86 120.09 116.93 118.67 74,263 +1.73(+1.48%)
Sep 29, 2016 119.33 121.28 116.93 116.94 79,727 -2.90(-2.42%)
Sep 28, 2016 118.01 120.30 117.06 119.84 41,803 +1.82(+1.55%)
Sep 27, 2016 114.24 118.68 114.24 118.02 55,961 +3.84(+3.36%)
Sep 26, 2016 115.07 116.06 114.02 114.18 37,843 -1.20(-1.04%)
Sep 23, 2016 117.57 117.82 114.87 115.38 74,010 -2.58(-2.18%)
Sep 22, 2016 117.10 118.30 115.91 117.95 80,221 +2.03(+1.75%)
Sep 21, 2016 114.37 115.94 113.35 115.92 92,420 +2.13(+1.87%)
Sep 20, 2016 113.73 115.73 113.12 113.79 90,066 +0.18(+0.16%)
Sep 19, 2016 115.09 116.04 112.81 113.61 64,944 -1.01(-0.88%)
Sep 16, 2016 115.40 115.84 114.22 114.62 54,835 -1.35(-1.17%)
Sep 15, 2016 116.38 116.52 115.52 115.98 115,441 -0.31(-0.26%)
Sep 14, 2016 118.21 118.90 115.73 116.29 115,231 -1.99(-1.68%)
Sep 13, 2016 117.99 118.65 115.96 118.28 56,292 -0.88(-0.74%)
Sep 12, 2016 121.10 121.10 115.81 119.16 166,369 -2.20(-1.81%)
Sep 09, 2016 123.82 123.94 120.66 121.35 72,869 -4.04(-3.22%)
Sep 08, 2016 126.68 127.26 124.92 125.39 30,523 -1.52(-1.20%)
Sep 07, 2016 128.34 128.34 125.62 126.91 91,864 -2.48(-1.92%)
Sep 06, 2016 128.73 129.81 127.53 129.39 43,966 +1.44(+1.13%)
Sep 02, 2016 126.85 127.95 127.95 127.95 64,407 +1.33(+1.05%)
Sep 01, 2016 123.43 126.90 123.43 126.62 45,642 +3.06(+2.47%)
Aug 31, 2016 125.18 127.67 121.85 123.56 50,796 -1.93(-1.54%)
Aug 30, 2016 125.66 126.33 123.37 125.49 49,899 +0.12(+0.10%)
Aug 29, 2016 124.90 126.49 124.39 125.37 31,320 +0.69(+0.55%)
Aug 26, 2016 128.70 130.90 124.20 124.68 42,558 -4.09(-3.18%)
Aug 25, 2016 128.31 129.37 126.95 128.78 36,408 +0.55(+0.43%)
Aug 24, 2016 126.66 128.31 126.01 128.22 29,605 +1.47(+1.16%)
Aug 23, 2016 130.82 130.82 126.19 126.76 70,471 -4.34(-3.31%)
Aug 22, 2016 130.91 131.64 129.23 131.10 69,156 -0.15(-0.12%)
Aug 19, 2016 132.95 132.95 130.44 131.25 36,395 -1.89(-1.42%)
Aug 18, 2016 131.44 133.77 130.11 133.14 45,132 +2.17(+1.66%)
Aug 17, 2016 129.53 132.20 128.22 130.97 43,476 +1.43(+1.10%)
Aug 16, 2016 132.00 132.26 128.43 129.54 39,668 -1.38(-1.05%)
Aug 15, 2016 129.75 133.00 127.19 130.92 40,871 +2.47(+1.92%)
Aug 12, 2016 129.01 129.55 127.34 128.45 33,609 +0.15(+0.11%)
Aug 11, 2016 127.97 129.04 127.00 128.31 29,380 +1.54(+1.21%)
Aug 10, 2016 126.77 128.39 125.14 126.77 37,505 +0.36(+0.29%)
Aug 09, 2016 124.33 126.76 124.33 126.40 61,090 +2.25(+1.81%)
Aug 08, 2016 125.64 127.15 123.69 124.16 69,874 -0.75(-0.60%)
Aug 05, 2016 123.43 125.25 123.43 124.91 37,393 +1.61(+1.30%)
Aug 04, 2016 123.37 123.70 122.50 123.30 35,400 +0.11(+0.09%)
Aug 03, 2016 120.04 123.37 120.04 123.19 35,825 +2.61(+2.16%)
Aug 02, 2016 122.91 122.91 119.42 120.58 70,877 -2.67(-2.17%)
Aug 01, 2016 124.21 124.78 121.73 123.26 66,398 -1.32(-1.06%)
Jul 29, 2016 121.11 125.17 121.11 124.58 78,852 +3.72(+3.08%)
Jul 28, 2016 120.82 121.28 119.57 120.86 34,972 -0.40(-0.33%)
Jul 27, 2016 124.40 124.40 120.40 121.25 124,724 -2.55(-2.06%)
Jul 26, 2016 124.37 125.78 123.11 123.80 31,183 +0.43(+0.35%)
Jul 25, 2016 129.53 129.53 122.83 123.37 105,969 -6.22(-4.80%)
Jul 22, 2016 128.73 130.37 128.04 129.59 33,963 +0.79(+0.62%)
Jul 21, 2016 128.49 130.62 128.39 128.80 86,648 +0.13(+0.10%)
Jul 20, 2016 125.06 128.94 124.39 128.67 100,812 +3.40(+2.71%)
Jul 19, 2016 125.74 125.75 124.19 125.27 60,171 -1.26(-0.99%)
Jul 18, 2016 125.60 126.72 125.14 126.53 84,257 +0.84(+0.66%)
Jul 15, 2016 126.79 128.93 125.17 125.69 59,826 -0.55(-0.44%)
Jul 14, 2016 126.29 127.08 125.14 126.25 58,268 +0.79(+0.63%)
Jul 13, 2016 126.59 126.59 124.92 125.46 63,420 -0.68(-0.54%)
Jul 12, 2016 125.61 126.95 125.61 126.14 54,833 +1.28(+1.03%)
Jul 11, 2016 124.68 126.38 123.83 124.86 64,826 +0.62(+0.50%)
Jul 08, 2016 122.66 124.52 121.67 124.24 79,387 +2.57(+2.11%)
Jul 07, 2016 122.16 124.24 120.81 121.67 71,716 -0.71(-0.58%)
Jul 06, 2016 124.31 124.67 121.01 122.39 98,744 -2.61(-2.09%)
Jul 05, 2016 123.77 125.77 123.55 125.00 58,852 -0.96(-0.76%)
Jul 01, 2016 129.14 125.95 125.95 125.95 106,605 -3.36(-2.60%)
Jun 30, 2016 124.84 129.76 124.70 129.31 91,695 +3.73(+2.97%)
Jun 29, 2016 124.77 126.05 123.19 125.58 87,960 +2.67(+2.18%)
Jun 28, 2016 122.01 123.43 120.95 122.91 83,990 +2.38(+1.97%)
Jun 27, 2016 122.15 122.87 117.74 120.53 77,618 -2.01(-1.64%)
Jun 24, 2016 123.95 126.64 121.70 122.54 65,577 -7.13(-5.50%)
Jun 23, 2016 130.07 130.42 127.90 129.67 74,784 +2.25(+1.77%)
Jun 22, 2016 128.34 128.48 126.25 127.42 52,719 -0.19(-0.15%)
Jun 21, 2016 126.42 128.21 124.78 127.61 142,929 +1.27(+1.00%)
Jun 20, 2016 124.42 128.26 124.39 126.34 148,629 +3.23(+2.63%)
Jun 17, 2016 121.76 124.63 120.98 123.11 151,359 +1.65(+1.36%)
Jun 16, 2016 123.19 123.19 118.23 121.46 167,971 -2.20(-1.78%)
Jun 15, 2016 122.17 125.12 120.60 123.65 117,505 +1.36(+1.11%)
Jun 14, 2016 122.11 122.59 119.97 122.29 44,050 -0.47(-0.38%)
Jun 13, 2016 123.92 123.92 120.78 122.76 46,553 -2.08(-1.66%)
Jun 10, 2016 126.19 126.19 124.27 124.84 42,848 -1.43(-1.13%)
Jun 09, 2016 126.62 126.77 125.89 126.27 53,856 -0.20(-0.16%)
Jun 08, 2016 124.77 126.90 124.77 126.47 63,826 +1.97(+1.58%)
Jun 07, 2016 124.41 125.25 123.78 124.50 48,840 +0.84(+0.68%)
Jun 06, 2016 123.24 124.37 123.24 123.66 26,306 -0.71(-0.57%)
Jun 03, 2016 123.52 125.45 122.73 124.37 65,617 +0.87(+0.70%)
Jun 02, 2016 123.52 124.26 122.37 123.50 59,282 -0.64(-0.51%)
Jun 01, 2016 124.96 124.96 122.82 124.14 47,921 -1.05(-0.84%)
May 31, 2016 125.26 126.84 124.46 125.19 51,995 +0.08(+0.06%)
May 27, 2016 122.79 125.11 125.11 125.11 51,798 +2.41(+1.96%)
May 26, 2016 121.46 123.06 120.79 122.70 50,326 +1.36(+1.12%)
May 25, 2016 123.30 123.55 120.48 121.34 86,971 -0.26(-0.22%)
May 24, 2016 121.42 123.28 120.63 121.60 73,649 +0.51(+0.42%)
May 23, 2016 123.71 123.71 120.99 121.09 48,613 -2.66(-2.15%)
May 20, 2016 123.37 123.76 122.49 123.75 59,871 +1.50(+1.23%)
May 19, 2016 121.96 124.37 121.30 122.24 71,234 -0.88(-0.71%)
May 18, 2016 124.25 124.46 122.43 123.12 66,089 -1.73(-1.39%)
May 17, 2016 126.23 126.23 123.57 124.85 82,467 -1.63(-1.29%)
May 16, 2016 124.00 126.95 124.00 126.48 52,878 +3.13(+2.54%)
May 13, 2016 124.52 125.33 122.54 123.35 74,224 -2.04(-1.63%)
May 12, 2016 124.64 126.44 124.39 125.39 51,957 +1.64(+1.32%)
May 11, 2016 123.09 124.83 122.86 123.75 46,272 +0.21(+0.17%)
May 10, 2016 119.76 124.07 119.76 123.54 60,909 +3.83(+3.20%)
May 09, 2016 119.37 120.42 119.09 119.71 40,426 -0.71(-0.59%)
May 06, 2016 120.41 121.46 119.45 120.42 42,217 -0.68(-0.56%)
May 05, 2016 121.91 121.91 120.46 121.10 55,668 +0.30(+0.25%)
May 04, 2016 122.65 122.65 120.51 120.80 59,697 -2.93(-2.37%)
May 03, 2016 124.20 124.36 122.74 123.73 63,830 -1.65(-1.32%)
May 02, 2016 123.28 125.74 122.31 125.39 63,954 +3.02(+2.47%)
Apr 29, 2016 122.04 123.70 121.85 122.36 62,858 +0.25(+0.20%)
Apr 28, 2016 120.73 122.97 120.17 122.12 120,912 +1.41(+1.17%)
Apr 27, 2016 117.76 120.75 117.68 120.71 95,399 +2.62(+2.22%)
Apr 26, 2016 116.89 118.08 116.02 118.08 173,627 +2.35(+2.03%)
Apr 25, 2016 113.98 115.98 113.92 115.73 50,712 +1.04(+0.91%)
Apr 22, 2016 114.45 114.85 113.30 114.69 48,314 +0.53(+0.47%)
Apr 21, 2016 117.76 117.76 113.89 114.15 71,761 -3.96(-3.35%)
Apr 20, 2016 119.09 119.28 118.03 118.11 71,929 -0.64(-0.54%)
Apr 19, 2016 118.16 119.44 117.73 118.76 53,808 +2.17(+1.86%)
Apr 18, 2016 119.23 120.21 116.23 116.59 129,452 -2.67(-2.24%)
Apr 15, 2016 118.51 120.12 117.73 119.26 99,067 +1.32(+1.12%)
Apr 14, 2016 118.66 120.00 117.94 117.94 85,833 +0.02(+0.02%)
Apr 13, 2016 117.34 118.58 116.76 117.92 63,149 +0.79(+0.67%)
Apr 12, 2016 116.27 118.54 115.95 117.13 68,525 +1.21(+1.04%)
Apr 11, 2016 117.23 117.99 115.87 115.92 57,760 -0.92(-0.79%)
Apr 08, 2016 117.09 117.87 116.71 116.84 57,045 +0.63(+0.54%)
Apr 07, 2016 114.78 116.39 113.79 116.21 164,033 +1.44(+1.25%)
Apr 06, 2016 113.57 115.63 112.86 114.78 144,616 +1.08(+0.95%)
Apr 05, 2016 114.56 115.46 113.68 113.69 68,931 -2.13(-1.84%)
Apr 04, 2016 117.18 118.83 115.12 115.82 117,491 -1.42(-1.21%)
Apr 01, 2016 118.34 119.32 117.25 117.25 77,425 -2.19(-1.84%)
Mar 31, 2016 117.35 121.12 117.35 119.44 149,379 +2.16(+1.84%)
Mar 30, 2016 120.26 120.87 117.28 117.28 87,979 -2.29(-1.92%)
Mar 29, 2016 118.44 120.07 117.73 119.57 96,505 +1.21(+1.02%)
Mar 28, 2016 117.86 119.65 117.14 118.36 51,684 +0.80(+0.68%)
Mar 24, 2016 116.21 117.57 117.57 117.57 58,964 +0.66(+0.56%)
Mar 23, 2016 118.18 119.40 115.97 116.91 80,791 -2.97(-2.48%)
Mar 22, 2016 117.93 120.56 117.14 119.87 61,260 +1.91(+1.62%)
Mar 21, 2016 118.39 118.62 117.28 117.96 40,720 -0.53(-0.44%)
Mar 18, 2016 116.91 119.71 116.87 118.49 136,488 +2.09(+1.80%)
Mar 17, 2016 114.43 117.24 114.34 116.40 67,754 +3.21(+2.83%)
Mar 16, 2016 111.27 114.16 111.15 113.19 55,303 +2.02(+1.82%)
Mar 15, 2016 112.20 113.02 110.27 111.17 89,778 -1.71(-1.52%)
Mar 14, 2016 112.05 113.53 111.09 112.88 76,902 -0.57(-0.50%)
Mar 11, 2016 111.34 113.50 110.59 113.45 96,065 +3.09(+2.80%)
Mar 10, 2016 111.31 111.62 108.54 110.36 99,058 -1.41(-1.26%)
Mar 09, 2016 111.97 113.55 111.34 111.77 63,167 +0.34(+0.31%)
Mar 08, 2016 111.44 113.05 109.22 111.43 94,837 -0.33(-0.29%)
Mar 07, 2016 111.62 112.02 110.82 111.75 34,231 -0.16(-0.14%)
Mar 04, 2016 112.73 114.57 111.88 111.91 86,947 -1.24(-1.10%)
Mar 03, 2016 115.24 115.24 112.96 113.15 40,854 -2.10(-1.82%)
Mar 02, 2016 113.17 115.52 112.96 115.25 75,019 +1.73(+1.53%)
Mar 01, 2016 111.81 113.69 111.81 113.52 66,928 +2.21(+1.99%)
Feb 29, 2016 111.74 112.44 110.73 111.31 60,064 +0.11(+0.10%)
Feb 26, 2016 111.13 111.94 109.95 111.19 69,721 -0.22(-0.20%)
Feb 25, 2016 110.55 111.56 109.84 111.42 46,653 +1.47(+1.34%)
Feb 24, 2016 109.65 110.48 108.59 109.95 52,516 -1.34(-1.20%)
Feb 23, 2016 109.93 111.31 109.93 111.28 50,641 +0.37(+0.33%)
Feb 22, 2016 110.26 112.04 110.18 110.92 109,432 +1.82(+1.67%)
Feb 19, 2016 110.70 110.70 108.35 109.09 37,117 -1.07(-0.97%)
Feb 18, 2016 112.09 112.33 109.66 110.17 50,605 -0.77(-0.70%)
Feb 17, 2016 107.73 111.85 107.55 110.94 137,203 +3.86(+3.60%)
Feb 16, 2016 106.58 107.80 104.97 107.08 114,246 +1.69(+1.60%)
Feb 12, 2016 103.84 105.40 105.40 105.40 128,239 +2.01(+1.95%)
Feb 11, 2016 103.37 104.15 101.91 103.39 175,416 -1.39(-1.33%)
Feb 10, 2016 104.24 105.58 103.66 104.78 89,751 +1.41(+1.36%)
Feb 09, 2016 102.61 104.00 101.82 103.37 105,324 -0.28(-0.27%)
Feb 08, 2016 104.41 104.42 102.72 103.65 80,422 -2.07(-1.96%)
Feb 05, 2016 106.47 106.47 105.07 105.72 49,222 -1.27(-1.18%)
Feb 04, 2016 105.73 107.63 105.64 106.98 63,179 +1.62(+1.54%)
Feb 03, 2016 105.15 105.67 103.18 105.36 68,669 +0.38(+0.36%)
Feb 02, 2016 107.19 107.19 103.84 104.97 120,933 -3.21(-2.96%)
Feb 01, 2016 107.90 108.53 107.08 108.18 178,871 -0.55(-0.50%)
Jan 29, 2016 104.88 109.29 104.88 108.73 118,980 +4.82(+4.64%)
Jan 28, 2016 102.44 104.19 101.91 103.91 98,204 +1.72(+1.68%)
Jan 27, 2016 103.41 104.73 101.10 102.19 85,316 -1.94(-1.86%)
Jan 26, 2016 100.92 104.37 100.92 104.13 80,304 +2.70(+2.67%)
Jan 25, 2016 100.64 102.25 99.59 101.43 84,014 +0.78(+0.77%)
Jan 22, 2016 99.28 101.84 99.28 100.65 108,973 +2.60(+2.65%)
Jan 21, 2016 97.10 99.06 96.00 98.05 94,257 +0.61(+0.63%)
Jan 20, 2016 97.09 97.96 95.46 97.44 95,445 -1.30(-1.32%)
Jan 19, 2016 95.45 99.66 95.44 98.74 182,268 +2.16(+2.23%)
Jan 15, 2016 97.16 96.58 96.58 96.58 133,268 -3.28(-3.28%)
Jan 14, 2016 100.23 100.70 98.19 99.86 72,887 -0.53(-0.53%)
Jan 13, 2016 103.63 103.63 99.85 100.39 73,889 -2.88(-2.79%)
Jan 12, 2016 101.29 103.69 101.17 103.27 48,520 +2.11(+2.08%)
Jan 11, 2016 101.94 102.36 100.39 101.17 78,928 -0.69(-0.68%)
Jan 08, 2016 103.46 104.19 101.63 101.86 63,762 -1.16(-1.13%)
Jan 07, 2016 104.08 105.18 102.61 103.02 81,472 -2.04(-1.95%)
Jan 06, 2016 106.49 106.84 104.97 105.06 53,257 -1.88(-1.76%)
Jan 05, 2016 109.80 110.45 106.54 106.94 78,479 -2.35(-2.15%)
Jan 04, 2016 110.74 110.74 107.54 109.29 59,163 -2.59(-2.32%)
Dec 31, 2015 111.07 111.89 111.89 111.89 45,135 +0.14(+0.13%)
Dec 30, 2015 114.06 114.06 111.51 111.74 43,622 -2.52(-2.21%)
Dec 29, 2015 114.46 114.93 114.01 114.27 26,399 +0.04(+0.04%)
Dec 28, 2015 114.81 114.81 113.66 114.23 31,080 -0.07(-0.06%)
Dec 24, 2015 115.36 114.30 114.30 114.30 25,773 -0.92(-0.80%)
Dec 23, 2015 115.76 115.86 113.71 115.22 81,314 -0.38(-0.33%)
Dec 22, 2015 114.46 116.31 114.46 115.60 123,039 +1.61(+1.41%)
Dec 21, 2015 114.61 115.34 113.63 114.00 67,941 +0.28(+0.24%)
Dec 18, 2015 115.32 115.39 113.24 113.72 45,511 -0.84(-0.74%)
Dec 17, 2015 116.33 116.33 113.86 114.56 86,352 -1.47(-1.27%)
Dec 16, 2015 115.87 118.03 115.47 116.03 44,441 +0.93(+0.81%)
Dec 15, 2015 112.05 115.42 111.98 115.10 92,938 +3.60(+3.23%)
Dec 14, 2015 111.04 111.59 110.43 111.50 61,092 +0.83(+0.75%)
Dec 11, 2015 113.45 113.45 110.35 110.67 189,374 -3.87(-3.38%)
Dec 10, 2015 116.79 116.79 114.31 114.54 88,366 -1.87(-1.61%)
Dec 09, 2015 116.39 118.00 115.86 116.41 87,151 +0.06(+0.06%)
Dec 08, 2015 115.11 116.56 113.43 116.34 184,253 -0.01(-0.01%)
Dec 07, 2015 117.21 118.09 115.58 116.35 133,612 -1.84(-1.56%)
Dec 04, 2015 115.38 119.32 113.69 118.19 187,200 +2.55(+2.20%)
Dec 03, 2015 119.94 120.48 115.10 115.64 85,309 -3.64(-3.05%)
Dec 02, 2015 121.03 121.21 117.71 119.28 159,138 -1.68(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.