Skip to main content

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.07 -0.68 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 225.19 232.81 222.96 232.08 132,986 +9.09(+4.07%)
Nov 29, 2022 227.06 227.12 221.73 222.99 94,384 -1.85(-0.82%)
Nov 28, 2022 225.93 229.36 224.03 224.84 44,716 -0.77(-0.34%)
Nov 25, 2022 228.10 228.10 224.77 225.61 32,453 -1.03(-0.46%)
Nov 23, 2022 223.75 231.30 223.44 226.64 139,316 +5.48(+2.48%)
Nov 22, 2022 224.61 225.88 220.73 221.16 91,973 -4.38(-1.94%)
Nov 21, 2022 226.70 228.25 223.86 225.55 42,826 -1.12(-0.49%)
Nov 18, 2022 226.31 228.95 224.76 226.66 68,870 +0.53(+0.23%)
Nov 17, 2022 228.72 228.85 223.74 226.14 48,192 -4.01(-1.74%)
Nov 16, 2022 228.77 233.36 227.85 230.15 94,170 -0.69(-0.30%)
Nov 15, 2022 229.58 235.58 229.58 230.83 66,287 +2.14(+0.94%)
Nov 14, 2022 225.21 230.03 224.47 228.69 53,722 +2.06(+0.91%)
Nov 11, 2022 222.06 227.76 217.68 226.62 51,968 +3.51(+1.57%)
Nov 10, 2022 220.49 224.64 219.60 223.12 33,018 +7.55(+3.50%)
Nov 09, 2022 216.49 219.41 214.92 215.56 66,615 -0.36(-0.16%)
Nov 08, 2022 212.40 217.14 208.98 215.92 51,559 +3.91(+1.85%)
Nov 07, 2022 214.72 215.72 211.26 212.00 82,311 -2.83(-1.31%)
Nov 04, 2022 212.18 216.73 212.18 214.83 44,542 +5.16(+2.46%)
Nov 03, 2022 212.94 213.79 208.77 209.67 83,818 -5.15(-2.40%)
Nov 02, 2022 219.16 221.69 214.82 214.82 29,757 -4.85(-2.21%)
Nov 01, 2022 221.44 223.09 219.59 219.67 30,780 +0.61(+0.28%)
Oct 31, 2022 211.17 220.19 211.17 219.06 44,165 +6.69(+3.15%)
Oct 28, 2022 209.34 212.37 206.76 212.37 33,124 +2.10(+1.00%)
Oct 27, 2022 208.62 215.38 208.62 210.27 47,558 +1.12(+0.53%)
Oct 26, 2022 208.69 213.64 208.34 209.15 42,333 +1.74(+0.84%)
Oct 25, 2022 209.03 214.01 206.46 207.41 75,367 -5.68(-2.66%)
Oct 24, 2022 208.31 213.22 205.49 213.09 68,518 +6.23(+3.01%)
Oct 21, 2022 202.82 208.88 202.82 206.86 38,191 +4.23(+2.09%)
Oct 20, 2022 203.61 203.77 198.21 202.63 40,717 +0.61(+0.30%)
Oct 19, 2022 203.95 204.19 200.84 202.02 40,161 -3.12(-1.52%)
Oct 18, 2022 205.60 206.01 202.47 205.14 48,645 +1.13(+0.55%)
Oct 17, 2022 202.12 204.81 201.03 204.02 34,453 +5.07(+2.55%)
Oct 14, 2022 196.64 200.93 196.45 198.95 46,506 +0.04(+0.02%)
Oct 13, 2022 192.05 200.33 190.77 198.91 134,408 +5.13(+2.65%)
Oct 12, 2022 191.45 194.76 189.72 193.78 41,045 +1.53(+0.80%)
Oct 11, 2022 194.29 194.64 190.42 192.25 48,690 -2.46(-1.26%)
Oct 10, 2022 198.30 198.49 193.68 194.71 94,855 -0.84(-0.43%)
Oct 07, 2022 195.41 196.25 193.78 195.55 37,026 -0.54(-0.28%)
Oct 06, 2022 196.83 199.57 194.12 196.10 40,581 +2.19(+1.13%)
Oct 05, 2022 194.34 195.13 191.36 193.91 97,606 -1.82(-0.93%)
Oct 04, 2022 192.70 198.37 192.70 195.73 56,054 +4.37(+2.29%)
Oct 03, 2022 185.03 192.11 185.03 191.36 21,329 +7.25(+3.94%)
Sep 30, 2022 187.73 188.63 183.94 184.10 80,652 -2.92(-1.56%)
Sep 29, 2022 186.35 188.77 185.42 187.02 53,470 -2.81(-1.48%)
Sep 28, 2022 187.43 190.18 187.43 189.83 49,433 +1.98(+1.05%)
Sep 27, 2022 184.50 190.38 183.00 187.85 60,921 +6.42(+3.54%)
Sep 26, 2022 186.71 187.47 179.65 181.43 45,163 -7.59(-4.02%)
Sep 23, 2022 194.65 194.65 186.52 189.02 36,084 -8.31(-4.21%)
Sep 22, 2022 198.23 198.57 195.97 197.34 32,188 -2.49(-1.24%)
Sep 21, 2022 201.32 202.49 199.21 199.82 31,373 -3.05(-1.50%)
Sep 20, 2022 203.73 203.95 201.16 202.87 31,385 -0.98(-0.48%)
Sep 19, 2022 200.41 204.43 195.35 203.85 43,605 +1.73(+0.85%)
Sep 16, 2022 200.41 202.12 199.29 202.12 52,629 -0.95(-0.47%)
Sep 15, 2022 204.54 208.34 201.56 203.07 50,769 -1.62(-0.79%)
Sep 14, 2022 205.37 209.09 204.21 204.69 38,855 +0.28(+0.14%)
Sep 13, 2022 205.62 208.66 202.97 204.41 38,369 -5.12(-2.44%)
Sep 12, 2022 207.39 211.39 206.99 209.53 36,008 +3.05(+1.48%)
Sep 09, 2022 204.78 208.24 204.04 206.48 170,114 +3.95(+1.95%)
Sep 08, 2022 201.37 203.18 200.38 202.53 46,266 +1.15(+0.57%)
Sep 07, 2022 199.14 201.94 195.66 201.37 49,106 +3.03(+1.53%)
Sep 06, 2022 202.17 202.17 196.97 198.34 29,866 -2.79(-1.39%)
Sep 02, 2022 201.29 203.27 199.06 201.13 45,181 +3.31(+1.67%)
Sep 01, 2022 198.16 198.16 192.40 197.81 67,363 -0.65(-0.33%)
Aug 31, 2022 200.86 202.00 197.94 198.46 50,966 -1.56(-0.78%)
Aug 30, 2022 201.77 202.69 197.47 200.02 45,144 -4.10(-2.01%)
Aug 29, 2022 208.36 208.61 203.75 204.12 43,915 -4.72(-2.26%)
Aug 26, 2022 208.94 211.46 207.54 208.84 62,003 +1.59(+0.77%)
Aug 25, 2022 203.01 207.35 203.01 207.25 37,289 +4.07(+2.00%)
Aug 24, 2022 203.00 206.05 202.62 203.17 50,037 -1.13(-0.55%)
Aug 23, 2022 203.11 205.84 201.63 204.30 64,465 +2.61(+1.29%)
Aug 22, 2022 205.06 205.06 200.37 201.69 60,579 -3.81(-1.85%)
Aug 19, 2022 208.13 210.03 203.44 205.50 65,589 -3.36(-1.61%)
Aug 18, 2022 208.46 210.21 207.79 208.86 104,457 -0.84(-0.40%)
Aug 17, 2022 204.62 209.79 204.62 209.70 64,864 +1.87(+0.90%)
Aug 16, 2022 206.96 208.38 204.00 207.84 60,152 +1.40(+0.68%)
Aug 15, 2022 200.85 206.87 200.85 206.44 76,106 +4.57(+2.26%)
Aug 12, 2022 201.41 202.99 200.38 201.87 90,661 +1.19(+0.59%)
Aug 11, 2022 198.87 201.57 196.53 200.68 64,684 +5.18(+2.65%)
Aug 10, 2022 194.90 198.13 194.23 195.50 49,475 +3.39(+1.76%)
Aug 09, 2022 190.71 192.84 189.57 192.11 95,624 +0.21(+0.11%)
Aug 08, 2022 189.11 192.59 189.11 191.90 62,251 +4.67(+2.50%)
Aug 05, 2022 185.67 187.57 184.00 187.23 50,167 +2.09(+1.13%)
Aug 04, 2022 181.63 185.59 181.61 185.13 110,366 +3.42(+1.88%)
Aug 03, 2022 178.02 182.02 178.02 181.72 43,698 +2.94(+1.64%)
Aug 02, 2022 176.72 179.49 176.34 178.78 136,862 +0.47(+0.26%)
Aug 01, 2022 175.50 180.82 175.50 178.31 119,174 +2.06(+1.17%)
Jul 29, 2022 176.55 178.03 173.43 176.26 93,344 -0.97(-0.55%)
Jul 28, 2022 174.72 177.98 174.37 177.22 61,598 +2.36(+1.35%)
Jul 27, 2022 174.08 175.55 171.66 174.87 43,954 +1.15(+0.66%)
Jul 26, 2022 175.01 180.74 173.64 173.71 55,816 -1.90(-1.08%)
Jul 25, 2022 176.76 176.94 173.66 175.61 44,404 +0.58(+0.33%)
Jul 22, 2022 173.90 176.18 170.91 175.03 66,305 -0.04(-0.02%)
Jul 21, 2022 176.46 176.46 171.47 175.06 44,847 -1.29(-0.73%)
Jul 20, 2022 177.69 178.77 175.51 176.35 44,990 -2.35(-1.31%)
Jul 19, 2022 179.83 180.81 177.47 178.70 64,297 +1.06(+0.60%)
Jul 18, 2022 177.65 180.68 176.42 177.64 48,966 +2.17(+1.24%)
Jul 15, 2022 175.56 175.76 172.82 175.47 65,205 +1.82(+1.05%)
Jul 14, 2022 171.25 174.31 168.00 173.65 40,716 -0.22(-0.12%)
Jul 13, 2022 171.48 174.64 170.96 173.86 35,858 +0.96(+0.55%)
Jul 12, 2022 175.53 176.53 172.91 172.91 64,382 -4.46(-2.51%)
Jul 11, 2022 179.36 179.36 176.30 177.36 54,343 -4.15(-2.29%)
Jul 08, 2022 179.05 182.28 178.54 181.51 67,590 +0.59(+0.33%)
Jul 07, 2022 182.84 184.73 180.12 180.92 54,907 -1.65(-0.90%)
Jul 06, 2022 178.51 183.16 177.34 182.57 79,901 +2.20(+1.22%)
Jul 05, 2022 183.96 183.96 176.30 180.38 77,343 -5.28(-2.85%)
Jul 01, 2022 183.66 185.66 179.77 185.66 83,812 +1.35(+0.73%)
Jun 30, 2022 189.27 189.27 184.00 184.31 82,165 -7.92(-4.12%)
Jun 29, 2022 192.87 194.68 190.44 192.23 74,375 -1.83(-0.94%)
Jun 28, 2022 199.08 199.64 194.06 194.06 52,966 -3.01(-1.53%)
Jun 27, 2022 197.86 199.27 196.46 197.07 78,100 -1.88(-0.94%)
Jun 24, 2022 192.83 201.87 192.76 198.95 37,987 +5.59(+2.89%)
Jun 23, 2022 189.71 193.76 189.71 193.36 72,226 +2.80(+1.47%)
Jun 22, 2022 192.10 193.96 190.18 190.56 64,637 -2.59(-1.34%)
Jun 21, 2022 192.74 196.62 191.40 193.15 77,190 +1.61(+0.84%)
Jun 17, 2022 188.56 195.37 188.56 191.54 55,393 +1.55(+0.82%)
Jun 16, 2022 194.17 194.64 188.60 190.00 64,657 -8.37(-4.22%)
Jun 15, 2022 193.95 200.99 193.43 198.37 65,257 +5.99(+3.11%)
Jun 14, 2022 191.33 193.28 190.75 192.38 61,628 +1.58(+0.83%)
Jun 13, 2022 191.24 191.51 188.22 190.80 82,061 -3.20(-1.65%)
Jun 10, 2022 197.28 197.99 193.77 194.00 114,769 -6.33(-3.16%)
Jun 09, 2022 199.59 201.62 199.16 200.33 58,453 -0.73(-0.36%)
Jun 08, 2022 202.35 205.78 200.09 201.06 92,099 -1.65(-0.81%)
Jun 07, 2022 201.74 203.93 198.70 202.71 120,681 -0.19(-0.09%)
Jun 06, 2022 207.84 208.65 202.81 202.90 21,361 -2.49(-1.21%)
Jun 03, 2022 205.06 206.44 203.50 205.39 73,146 -2.01(-0.97%)
Jun 02, 2022 205.84 207.64 204.19 207.40 109,739 +3.10(+1.52%)
Jun 01, 2022 206.16 206.16 202.31 204.30 50,550 +0.38(+0.18%)
May 31, 2022 201.48 206.11 200.02 203.92 133,096 +0.84(+0.42%)
May 27, 2022 197.51 206.34 197.12 203.08 76,636 +5.25(+2.65%)
May 26, 2022 196.12 201.52 196.12 197.83 76,168 +3.78(+1.95%)
May 25, 2022 191.26 195.71 189.79 194.04 122,455 +1.94(+1.01%)
May 24, 2022 194.32 195.00 191.67 192.11 95,190 -2.61(-1.34%)
May 23, 2022 196.53 197.79 194.34 194.71 87,994 +0.69(+0.36%)
May 20, 2022 198.41 198.41 193.66 194.03 117,650 -1.78(-0.91%)
May 19, 2022 191.83 197.02 189.81 195.80 51,439 +2.06(+1.07%)
May 18, 2022 202.85 202.85 193.22 193.74 45,146 -9.82(-4.82%)
May 17, 2022 199.04 203.76 197.46 203.55 142,053 +7.49(+3.82%)
May 16, 2022 190.89 196.20 190.27 196.06 90,012 +5.97(+3.14%)
May 13, 2022 190.43 192.14 188.86 190.09 94,444 +2.27(+1.21%)
May 12, 2022 179.76 190.56 179.76 187.82 61,030 +3.38(+1.83%)
May 11, 2022 182.85 186.56 182.85 184.44 84,243 -0.11(-0.06%)
May 10, 2022 184.65 186.54 183.52 184.55 54,285 +0.27(+0.15%)
May 09, 2022 186.04 188.33 183.74 184.28 114,544 -4.05(-2.15%)
May 06, 2022 188.43 191.68 186.97 188.33 62,415 -1.85(-0.97%)
May 05, 2022 194.83 194.83 189.35 190.18 91,469 -5.91(-3.02%)
May 04, 2022 194.71 196.09 190.36 196.09 81,967 +4.06(+2.11%)
May 03, 2022 194.22 195.05 191.35 192.03 64,012 -3.57(-1.82%)
May 02, 2022 198.69 203.33 192.02 195.60 64,179 -2.02(-1.02%)
Apr 29, 2022 200.70 203.59 197.00 197.62 94,774 -2.52(-1.26%)
Apr 28, 2022 196.11 200.61 189.32 200.14 228,573 +6.47(+3.34%)
Apr 27, 2022 190.74 194.45 189.13 193.66 149,827 +4.36(+2.30%)
Apr 26, 2022 184.55 191.25 184.55 189.31 75,910 +4.98(+2.70%)
Apr 25, 2022 184.08 185.69 182.83 184.33 49,073 -1.24(-0.67%)
Apr 22, 2022 186.45 187.50 183.72 185.57 126,784 -0.03(-0.01%)
Apr 21, 2022 189.85 189.85 185.47 185.59 64,267 -1.57(-0.84%)
Apr 20, 2022 190.63 190.63 186.12 187.16 51,759 -1.27(-0.67%)
Apr 19, 2022 188.09 189.65 184.63 188.43 86,631 +0.63(+0.34%)
Apr 18, 2022 187.40 188.93 186.05 187.79 21,510 +0.14(+0.07%)
Apr 14, 2022 187.95 189.71 186.38 187.66 24,263 -1.59(-0.84%)
Apr 13, 2022 188.05 190.55 185.88 189.25 58,687 +2.73(+1.47%)
Apr 12, 2022 186.46 189.27 185.40 186.52 16,672 +2.07(+1.12%)
Apr 11, 2022 185.21 186.20 183.34 184.44 21,416 +0.94(+0.51%)
Apr 08, 2022 186.06 186.43 182.22 183.50 35,006 -3.60(-1.92%)
Apr 07, 2022 189.68 189.68 184.84 187.10 35,762 -1.64(-0.87%)
Apr 06, 2022 194.04 194.54 187.74 188.74 39,309 -7.70(-3.92%)
Apr 05, 2022 198.13 199.17 196.43 196.43 34,752 -4.47(-2.22%)
Apr 04, 2022 204.00 207.93 200.89 200.90 34,655 -4.77(-2.32%)
Apr 01, 2022 207.38 209.01 202.93 205.67 78,425 +4.99(+2.49%)
Mar 31, 2022 195.89 202.97 194.47 200.68 85,375 +4.38(+2.23%)
Mar 30, 2022 197.69 197.99 193.66 196.30 25,070 -0.61(-0.31%)
Mar 29, 2022 197.97 198.87 195.31 196.91 44,734 -0.80(-0.40%)
Mar 28, 2022 197.73 198.94 195.51 197.70 25,383 +1.07(+0.54%)
Mar 25, 2022 196.70 196.85 192.89 196.63 25,914 +1.88(+0.96%)
Mar 24, 2022 189.49 195.04 189.49 194.76 43,895 +3.27(+1.71%)
Mar 23, 2022 193.02 193.13 189.84 191.49 25,900 -1.40(-0.73%)
Mar 22, 2022 189.72 192.97 189.06 192.89 30,896 +4.74(+2.52%)
Mar 21, 2022 188.49 191.23 187.64 188.16 16,581 -0.79(-0.42%)
Mar 18, 2022 180.10 189.29 179.83 188.94 30,109 +7.69(+4.24%)
Mar 17, 2022 178.91 181.31 177.31 181.26 44,908 +1.69(+0.94%)
Mar 16, 2022 178.68 182.99 175.42 179.56 48,064 +3.04(+1.72%)
Mar 15, 2022 176.33 179.35 174.74 176.52 92,965 +2.19(+1.26%)
Mar 14, 2022 170.88 174.34 170.88 174.33 18,969 +1.54(+0.89%)
Mar 11, 2022 173.92 174.60 172.30 172.79 40,695 +0.31(+0.18%)
Mar 10, 2022 174.27 176.59 171.65 172.48 30,516 -2.47(-1.41%)
Mar 09, 2022 171.67 176.59 171.67 174.95 34,036 +8.00(+4.79%)
Mar 08, 2022 170.97 172.64 163.37 166.96 53,564 -1.85(-1.09%)
Mar 07, 2022 181.37 181.47 168.44 168.80 49,073 -15.01(-8.16%)
Mar 04, 2022 186.39 186.39 182.38 183.81 25,783 -7.52(-3.93%)
Mar 03, 2022 195.61 195.61 190.66 191.33 27,463 -3.62(-1.86%)
Mar 02, 2022 190.76 197.07 190.51 194.95 55,490 +6.07(+3.21%)
Mar 01, 2022 196.26 196.26 187.93 188.88 36,183 -6.67(-3.41%)
Feb 28, 2022 191.46 196.83 190.42 195.56 69,170 +2.74(+1.42%)
Feb 25, 2022 191.79 194.67 190.81 192.82 51,215 +4.75(+2.52%)
Feb 24, 2022 188.01 188.33 181.48 188.08 57,166 -3.19(-1.67%)
Feb 23, 2022 198.94 198.94 191.26 191.26 55,934 -7.38(-3.72%)
Feb 22, 2022 199.20 200.40 194.61 198.64 51,818 -0.61(-0.30%)
Feb 18, 2022 199.25 0 -1.86(-0.92%)
Feb 17, 2022 201.94 203.02 200.17 201.11 29,447 -1.51(-0.75%)
Feb 16, 2022 201.50 203.19 201.04 202.62 29,800 +2.10(+1.05%)
Feb 15, 2022 198.27 201.99 198.14 200.52 27,852 +3.00(+1.52%)
Feb 14, 2022 195.94 199.80 195.94 197.52 27,529 -0.04(-0.02%)
Feb 11, 2022 202.85 206.65 197.37 197.56 45,532 -2.68(-1.34%)
Feb 10, 2022 196.53 204.73 196.53 200.24 33,285 +1.17(+0.59%)
Feb 09, 2022 196.35 200.16 195.82 199.07 30,924 +5.54(+2.86%)
Feb 08, 2022 185.76 194.62 185.76 193.53 29,752 +6.39(+3.42%)
Feb 07, 2022 186.94 187.13 184.88 187.13 6,993 +1.67(+0.90%)
Feb 04, 2022 186.10 188.75 184.19 185.47 32,547 -1.45(-0.77%)
Feb 03, 2022 184.41 187.95 186.92 11,118 -0.52(-0.28%)
Feb 02, 2022 187.25 190.68 186.29 187.43 39,837 +1.53(+0.82%)
Feb 01, 2022 183.71 185.90 182.39 185.90 22,314 +1.92(+1.04%)
Jan 31, 2022 179.95 183.98 177.09 183.98 23,675 +5.07(+2.83%)
Jan 28, 2022 173.69 178.91 172.93 178.91 22,607 +3.89(+2.22%)
Jan 27, 2022 178.26 179.93 173.37 175.02 61,302 -1.33(-0.75%)
Jan 26, 2022 180.41 181.69 175.47 176.35 125,609 +0.23(+0.13%)
Jan 25, 2022 172.79 177.61 172.03 176.12 25,675 +0.76(+0.43%)
Jan 24, 2022 176.44 179.84 171.25 175.36 30,370 -3.53(-1.97%)
Jan 21, 2022 181.20 181.20 174.31 178.89 44,045 -1.24(-0.69%)
Jan 20, 2022 179.35 185.59 177.55 180.13 31,018 +0.03(+0.01%)
Jan 19, 2022 185.88 185.98 179.38 180.11 41,857 -7.89(-4.20%)
Jan 18, 2022 193.45 194.76 187.49 187.99 29,351 -7.37(-3.77%)
Jan 14, 2022 195.37 0 +4.66(+2.44%)
Jan 13, 2022 190.19 194.64 189.38 190.71 31,778 +1.21(+0.64%)
Jan 12, 2022 187.62 191.99 186.98 189.50 18,967 +1.32(+0.70%)
Jan 11, 2022 190.97 192.65 187.87 188.18 17,508 -4.69(-2.43%)
Jan 10, 2022 190.20 195.71 188.79 192.87 17,340 +0.85(+0.44%)
Jan 07, 2022 193.39 195.36 189.66 192.01 23,399 -0.30(-0.16%)
Jan 06, 2022 187.67 192.71 187.50 192.31 30,401 +4.49(+2.39%)
Jan 05, 2022 187.05 190.85 187.05 187.82 27,930 +1.81(+0.97%)
Jan 04, 2022 188.09 188.09 186.01 186.01 15,243 -0.31(-0.17%)
Jan 03, 2022 188.18 188.18 184.34 186.32 21,190 -0.38(-0.20%)
Dec 31, 2021 184.71 191.08 184.71 186.70 40,943 +0.99(+0.53%)
Dec 30, 2021 185.10 186.27 184.53 185.71 16,087 +2.63(+1.44%)
Dec 29, 2021 184.91 184.91 182.28 183.08 20,194 -0.96(-0.52%)
Dec 28, 2021 185.38 185.38 182.17 184.04 11,519 -0.16(-0.09%)
Dec 27, 2021 180.52 184.67 180.52 184.20 12,204 +3.68(+2.04%)
Dec 23, 2021 178.34 181.90 178.32 180.52 17,588 +1.40(+0.78%)
Dec 22, 2021 177.68 181.45 175.45 179.12 22,766 +2.53(+1.44%)
Dec 21, 2021 175.23 176.59 174.78 176.58 15,935 +2.67(+1.54%)
Dec 20, 2021 175.96 175.96 172.56 173.91 21,120 -4.12(-2.31%)
Dec 17, 2021 173.50 180.05 173.50 178.03 41,890 +2.73(+1.55%)
Dec 16, 2021 175.01 178.32 173.53 175.31 96,757 -0.19(-0.11%)
Dec 15, 2021 172.72 175.94 170.44 175.50 57,952 +2.14(+1.23%)
Dec 14, 2021 173.31 174.33 168.86 173.36 26,352 -1.77(-1.01%)
Dec 13, 2021 177.59 180.02 175.09 175.13 12,721 -4.06(-2.26%)
Dec 10, 2021 181.77 182.11 178.64 179.18 25,532 -1.23(-0.68%)
Dec 09, 2021 181.28 181.28 179.31 180.41 15,166 -0.47(-0.26%)
Dec 08, 2021 179.95 181.20 179.13 180.88 47,145 +0.66(+0.37%)
Dec 07, 2021 179.00 180.93 177.43 180.22 102,321 +1.54(+0.86%)
Dec 06, 2021 178.59 178.91 175.90 178.69 32,247 +1.64(+0.93%)
Dec 03, 2021 175.13 180.57 175.13 177.04 53,316 +1.50(+0.86%)
Dec 02, 2021 172.39 178.11 172.39 175.54 31,365 +4.39(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.