Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.80 -0.90 (-0.29%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 221.25 228.73 219.05 228.01 135,357 +8.93(+4.07%)
Nov 29, 2022 223.08 223.14 217.85 219.09 96,066 -1.82(-0.82%)
Nov 28, 2022 221.97 225.34 220.10 220.90 45,514 -0.76(-0.34%)
Nov 25, 2022 224.10 224.10 220.83 221.66 33,032 -1.01(-0.46%)
Nov 23, 2022 219.83 227.25 219.53 222.67 141,799 +5.39(+2.48%)
Nov 22, 2022 220.67 221.93 216.86 217.29 93,613 -4.31(-1.94%)
Nov 21, 2022 222.73 224.25 219.94 221.59 43,590 -1.10(-0.49%)
Nov 18, 2022 222.34 224.94 220.82 222.69 70,098 +0.52(+0.23%)
Nov 17, 2022 224.71 224.84 219.82 222.18 49,051 -3.94(-1.74%)
Nov 16, 2022 224.77 229.28 223.86 226.11 95,849 -0.67(-0.30%)
Nov 15, 2022 225.56 231.45 225.56 226.79 67,469 +2.10(+0.94%)
Nov 14, 2022 221.26 226.00 220.54 224.68 54,680 +2.03(+0.91%)
Nov 11, 2022 218.16 223.77 213.87 222.66 52,895 +3.45(+1.57%)
Nov 10, 2022 216.62 220.70 215.76 219.21 33,606 +7.42(+3.50%)
Nov 09, 2022 212.70 215.57 211.16 211.78 67,803 -0.35(-0.16%)
Nov 08, 2022 208.68 213.33 205.32 212.13 52,478 +3.84(+1.85%)
Nov 07, 2022 210.96 211.94 207.56 208.29 83,778 -2.78(-1.31%)
Nov 04, 2022 208.47 212.93 208.47 211.06 45,336 +5.07(+2.46%)
Nov 03, 2022 209.21 210.04 205.11 205.99 85,312 -5.06(-2.40%)
Nov 02, 2022 215.32 217.81 211.06 211.06 30,288 -4.77(-2.21%)
Nov 01, 2022 217.56 219.18 215.74 215.82 31,329 +0.60(+0.28%)
Oct 31, 2022 207.47 216.34 207.47 215.22 44,953 +6.57(+3.15%)
Oct 28, 2022 205.67 208.65 203.14 208.65 33,715 +2.07(+1.00%)
Oct 27, 2022 204.97 211.61 204.97 206.58 48,406 +1.10(+0.53%)
Oct 26, 2022 205.03 209.90 204.69 205.49 43,087 +1.71(+0.84%)
Oct 25, 2022 205.37 210.26 202.84 203.78 76,710 -5.58(-2.66%)
Oct 24, 2022 204.66 209.48 201.89 209.36 69,740 +6.12(+3.01%)
Oct 21, 2022 199.26 205.22 199.26 203.24 38,872 +4.16(+2.09%)
Oct 20, 2022 200.05 200.20 194.74 199.08 41,443 +0.60(+0.30%)
Oct 19, 2022 200.38 200.61 197.32 198.48 40,877 -3.07(-1.52%)
Oct 18, 2022 202.00 202.40 198.92 201.55 49,512 +1.11(+0.55%)
Oct 17, 2022 198.58 201.22 197.51 200.44 35,067 +4.98(+2.55%)
Oct 14, 2022 193.20 197.41 193.01 195.46 47,336 +0.04(+0.02%)
Oct 13, 2022 188.69 196.82 187.42 195.43 136,804 +5.04(+2.65%)
Oct 12, 2022 188.10 191.35 186.40 190.38 41,777 +1.50(+0.80%)
Oct 11, 2022 190.89 191.23 187.08 188.88 49,558 -2.42(-1.26%)
Oct 10, 2022 194.83 195.01 190.28 191.30 96,546 -0.83(-0.43%)
Oct 07, 2022 191.99 192.81 190.38 192.13 37,686 -0.53(-0.28%)
Oct 06, 2022 193.38 196.07 190.72 192.66 41,304 +2.15(+1.13%)
Oct 05, 2022 190.94 191.72 188.00 190.51 99,346 -1.79(-0.93%)
Oct 04, 2022 189.32 194.90 189.32 192.30 57,053 +4.30(+2.29%)
Oct 03, 2022 181.79 188.74 181.79 188.00 21,709 +7.13(+3.94%)
Sep 30, 2022 184.45 185.33 180.72 180.88 82,090 -2.87(-1.56%)
Sep 29, 2022 183.09 185.46 182.17 183.75 54,423 -2.76(-1.48%)
Sep 28, 2022 184.14 186.85 184.14 186.50 50,315 +1.95(+1.05%)
Sep 27, 2022 181.26 187.05 179.80 184.56 62,007 +6.31(+3.54%)
Sep 26, 2022 183.44 184.18 176.51 178.25 45,968 -7.46(-4.02%)
Sep 23, 2022 191.24 191.24 183.26 185.71 36,728 -8.17(-4.21%)
Sep 22, 2022 194.75 195.09 192.54 193.88 32,761 -2.44(-1.24%)
Sep 21, 2022 197.80 198.94 195.72 196.32 31,933 -3.00(-1.50%)
Sep 20, 2022 200.16 200.38 197.63 199.32 31,945 -0.96(-0.48%)
Sep 19, 2022 196.90 200.85 191.92 200.28 44,382 +1.70(+0.85%)
Sep 16, 2022 196.90 198.58 195.80 198.58 53,567 -0.93(-0.47%)
Sep 15, 2022 200.96 204.69 198.03 199.51 51,674 -1.59(-0.79%)
Sep 14, 2022 201.77 205.43 200.63 201.11 39,547 +0.28(+0.14%)
Sep 13, 2022 202.02 205.01 199.41 200.83 39,053 -5.03(-2.44%)
Sep 12, 2022 203.75 207.69 203.37 205.86 36,650 +3.00(+1.48%)
Sep 09, 2022 201.19 204.59 200.46 202.86 173,147 +3.88(+1.95%)
Sep 08, 2022 197.84 199.62 196.87 198.98 47,090 +1.13(+0.57%)
Sep 07, 2022 195.65 198.41 192.24 197.84 49,982 +2.98(+1.53%)
Sep 06, 2022 198.63 198.63 193.52 194.87 30,398 -2.74(-1.39%)
Sep 02, 2022 197.76 199.71 195.57 197.60 45,986 +3.26(+1.67%)
Sep 01, 2022 194.69 194.69 189.03 194.35 68,564 -0.64(-0.33%)
Aug 31, 2022 197.34 198.46 194.47 194.99 51,874 -1.53(-0.78%)
Aug 30, 2022 198.24 199.14 194.01 196.52 45,948 -4.03(-2.01%)
Aug 29, 2022 204.71 204.95 200.18 200.54 44,698 -4.64(-2.26%)
Aug 26, 2022 205.28 207.75 203.90 205.18 63,108 +1.57(+0.77%)
Aug 25, 2022 199.46 203.72 199.46 203.62 37,954 +4.00(+2.00%)
Aug 24, 2022 199.45 202.44 199.07 199.61 50,929 -1.11(-0.55%)
Aug 23, 2022 199.55 202.23 198.10 200.72 65,615 +2.56(+1.29%)
Aug 22, 2022 201.47 201.47 196.86 198.16 61,659 -3.74(-1.85%)
Aug 19, 2022 204.48 206.35 199.87 201.90 66,759 -3.30(-1.61%)
Aug 18, 2022 204.81 206.53 204.16 205.20 106,320 -0.83(-0.40%)
Aug 17, 2022 201.03 206.11 201.03 206.03 66,020 +1.84(+0.90%)
Aug 16, 2022 203.33 204.73 200.43 204.20 61,224 +1.37(+0.68%)
Aug 15, 2022 197.34 203.25 197.34 202.82 77,463 +4.49(+2.26%)
Aug 12, 2022 197.88 199.43 196.88 198.33 92,277 +1.17(+0.59%)
Aug 11, 2022 195.38 198.04 193.09 197.16 65,837 +5.09(+2.65%)
Aug 10, 2022 191.49 194.66 190.83 192.07 50,357 +3.33(+1.76%)
Aug 09, 2022 187.37 189.46 186.25 188.74 97,329 +0.20(+0.11%)
Aug 08, 2022 185.80 189.21 185.80 188.54 63,361 +4.59(+2.50%)
Aug 05, 2022 182.42 184.29 180.78 183.95 51,061 +2.06(+1.13%)
Aug 04, 2022 178.45 182.33 178.43 181.89 112,333 +3.36(+1.88%)
Aug 03, 2022 174.90 178.83 174.90 178.54 44,477 +2.89(+1.64%)
Aug 02, 2022 173.62 176.34 173.25 175.65 139,302 +0.46(+0.26%)
Aug 01, 2022 172.42 177.65 172.42 175.19 121,298 +2.02(+1.17%)
Jul 29, 2022 173.46 174.91 170.39 173.17 95,008 -0.95(-0.55%)
Jul 28, 2022 171.66 174.87 171.32 174.12 62,696 +2.31(+1.35%)
Jul 27, 2022 171.03 172.48 168.65 171.81 44,738 +1.13(+0.66%)
Jul 26, 2022 171.94 177.58 170.60 170.67 56,811 -1.86(-1.08%)
Jul 25, 2022 173.67 173.84 170.62 172.53 45,196 +0.57(+0.33%)
Jul 22, 2022 170.85 173.10 167.92 171.96 67,488 -0.04(-0.02%)
Jul 21, 2022 173.37 173.37 168.47 172.00 45,647 -1.26(-0.73%)
Jul 20, 2022 174.58 175.64 172.43 173.26 45,792 -2.31(-1.31%)
Jul 19, 2022 176.68 177.64 174.36 175.57 65,443 +1.04(+0.60%)
Jul 18, 2022 174.53 177.51 173.33 174.53 49,839 +2.13(+1.24%)
Jul 15, 2022 172.49 172.68 169.79 172.40 66,367 +1.79(+1.05%)
Jul 14, 2022 168.25 171.26 165.06 170.61 41,442 -0.21(-0.12%)
Jul 13, 2022 168.48 171.58 167.97 170.82 36,498 +0.94(+0.55%)
Jul 12, 2022 172.46 173.44 169.88 169.88 65,530 -4.38(-2.51%)
Jul 11, 2022 176.22 176.22 173.22 174.26 55,312 -4.08(-2.29%)
Jul 08, 2022 175.92 179.09 175.41 178.33 68,795 +0.58(+0.33%)
Jul 07, 2022 179.63 181.50 176.97 177.75 55,886 -1.62(-0.90%)
Jul 06, 2022 175.38 179.95 174.23 179.38 81,325 +2.16(+1.22%)
Jul 05, 2022 180.74 180.74 173.22 177.22 78,722 -5.19(-2.85%)
Jul 01, 2022 180.44 182.41 176.62 182.41 85,307 +1.33(+0.73%)
Jun 30, 2022 185.96 185.96 180.78 181.08 83,630 -7.78(-4.12%)
Jun 29, 2022 189.49 191.27 187.10 188.86 75,701 -1.80(-0.94%)
Jun 28, 2022 195.59 196.15 190.66 190.66 53,910 -2.96(-1.53%)
Jun 27, 2022 194.40 195.78 193.02 193.62 79,492 -1.84(-0.94%)
Jun 24, 2022 189.45 198.33 189.38 195.46 38,665 +5.50(+2.89%)
Jun 23, 2022 186.38 190.37 186.38 189.97 73,513 +2.75(+1.47%)
Jun 22, 2022 188.73 190.56 186.85 187.22 65,789 -2.54(-1.34%)
Jun 21, 2022 189.36 193.18 188.04 189.77 78,566 +1.58(+0.84%)
Jun 17, 2022 185.26 191.94 185.26 188.19 56,381 +1.52(+0.81%)
Jun 16, 2022 190.77 191.23 185.29 186.67 65,810 -8.22(-4.22%)
Jun 15, 2022 190.55 197.47 190.04 194.89 66,420 +5.88(+3.11%)
Jun 14, 2022 187.98 189.90 187.41 189.01 62,726 +1.55(+0.83%)
Jun 13, 2022 187.88 188.16 184.93 187.46 83,524 -3.14(-1.65%)
Jun 10, 2022 193.82 194.52 190.38 190.60 116,815 -6.22(-3.16%)
Jun 09, 2022 196.09 198.09 195.67 196.82 59,495 -0.72(-0.36%)
Jun 08, 2022 198.80 202.18 196.58 197.54 93,741 -1.62(-0.81%)
Jun 07, 2022 198.20 200.36 195.22 199.16 122,833 -0.18(-0.09%)
Jun 06, 2022 204.20 205.00 199.25 199.35 21,741 -2.44(-1.21%)
Jun 03, 2022 201.47 202.82 199.94 201.79 74,450 -1.97(-0.97%)
Jun 02, 2022 202.23 204.00 200.62 203.76 111,696 +3.04(+1.52%)
Jun 01, 2022 202.55 202.55 198.77 200.72 51,451 +0.37(+0.18%)
May 31, 2022 197.95 202.50 196.52 200.35 135,469 +0.83(+0.42%)
May 27, 2022 194.05 202.73 193.67 199.52 78,002 +5.16(+2.65%)
May 26, 2022 192.68 197.99 192.68 194.36 77,526 +3.72(+1.95%)
May 25, 2022 187.91 192.28 186.46 190.65 124,638 +1.91(+1.01%)
May 24, 2022 190.92 191.58 188.31 188.74 96,887 -2.56(-1.34%)
May 23, 2022 193.08 194.33 190.94 191.30 89,563 +0.68(+0.35%)
May 20, 2022 194.93 194.93 190.27 190.63 119,748 -1.74(-0.91%)
May 19, 2022 188.47 193.57 186.49 192.37 52,356 +2.03(+1.07%)
May 18, 2022 199.30 199.30 189.84 190.34 45,951 -9.64(-4.82%)
May 17, 2022 195.56 200.19 194.00 199.99 144,586 +7.36(+3.82%)
May 16, 2022 187.55 192.76 186.93 192.63 91,617 +5.86(+3.14%)
May 13, 2022 187.09 188.78 185.56 186.76 96,128 +2.23(+1.21%)
May 12, 2022 176.61 187.22 176.61 184.53 62,118 +3.32(+1.83%)
May 11, 2022 179.65 183.29 179.65 181.21 85,745 -0.11(-0.06%)
May 10, 2022 181.42 183.27 180.31 181.32 55,253 +0.27(+0.15%)
May 09, 2022 182.78 185.03 180.52 181.05 116,586 -3.98(-2.15%)
May 06, 2022 185.13 188.32 183.70 185.03 63,528 -1.81(-0.97%)
May 05, 2022 191.42 191.42 186.04 186.84 93,100 -5.81(-3.02%)
May 04, 2022 191.30 192.66 187.02 192.66 83,428 +3.99(+2.11%)
May 03, 2022 190.81 191.64 188.00 188.67 65,153 -3.51(-1.82%)
May 02, 2022 195.21 199.76 188.66 192.18 65,323 -1.98(-1.02%)
Apr 29, 2022 197.18 200.02 193.54 194.16 96,464 -2.47(-1.26%)
Apr 28, 2022 192.67 197.10 186.01 196.63 232,648 +6.36(+3.34%)
Apr 27, 2022 187.40 191.04 185.81 190.27 152,498 +4.28(+2.30%)
Apr 26, 2022 181.32 187.90 181.32 185.99 77,264 +4.89(+2.70%)
Apr 25, 2022 180.86 182.44 179.63 181.10 49,948 -1.22(-0.67%)
Apr 22, 2022 183.18 184.22 180.50 182.32 129,044 -0.03(-0.01%)
Apr 21, 2022 186.53 186.53 182.22 182.34 65,413 -1.54(-0.84%)
Apr 20, 2022 187.29 187.29 182.86 183.88 52,682 -1.24(-0.67%)
Apr 19, 2022 184.79 186.33 181.40 185.13 88,176 +0.62(+0.34%)
Apr 18, 2022 184.11 185.62 182.79 184.50 21,894 +0.13(+0.07%)
Apr 14, 2022 184.66 186.39 183.12 184.37 24,695 -1.57(-0.84%)
Apr 13, 2022 184.75 187.21 182.63 185.94 59,734 +2.69(+1.47%)
Apr 12, 2022 183.20 185.96 182.15 183.25 16,970 +2.04(+1.12%)
Apr 11, 2022 181.97 182.94 180.13 181.21 21,798 +0.92(+0.51%)
Apr 08, 2022 182.81 183.16 179.03 180.29 35,630 -3.53(-1.92%)
Apr 07, 2022 186.36 186.36 181.60 183.82 36,400 -1.61(-0.87%)
Apr 06, 2022 190.65 191.13 184.45 185.43 40,010 -7.56(-3.92%)
Apr 05, 2022 194.66 195.68 192.99 192.99 35,372 -4.39(-2.22%)
Apr 04, 2022 200.42 204.28 197.37 197.38 35,273 -4.69(-2.32%)
Apr 01, 2022 203.75 205.35 199.37 202.07 79,823 +4.90(+2.49%)
Mar 31, 2022 192.46 199.42 191.07 197.17 86,897 +4.31(+2.23%)
Mar 30, 2022 194.23 194.52 190.27 192.86 25,517 -0.60(-0.31%)
Mar 29, 2022 194.51 195.39 191.89 193.46 45,532 -0.78(-0.40%)
Mar 28, 2022 194.27 195.46 192.09 194.24 25,835 +1.05(+0.54%)
Mar 25, 2022 193.25 193.40 189.51 193.19 26,376 +1.84(+0.96%)
Mar 24, 2022 186.17 191.63 186.17 191.35 44,678 +3.21(+1.71%)
Mar 23, 2022 189.64 189.75 186.52 188.13 26,362 -1.38(-0.73%)
Mar 22, 2022 186.40 189.59 185.75 189.51 31,447 +4.65(+2.52%)
Mar 21, 2022 185.19 187.88 184.35 184.86 16,876 -0.77(-0.42%)
Mar 18, 2022 176.94 185.97 176.68 185.63 30,646 +7.55(+4.24%)
Mar 17, 2022 175.78 178.13 174.21 178.08 45,708 +1.66(+0.94%)
Mar 16, 2022 175.55 179.78 172.35 176.42 48,921 +2.99(+1.72%)
Mar 15, 2022 173.24 176.21 171.68 173.43 94,623 +2.15(+1.26%)
Mar 14, 2022 167.88 171.28 167.88 171.28 19,307 +1.51(+0.89%)
Mar 11, 2022 170.88 171.54 169.28 169.76 41,421 +0.30(+0.18%)
Mar 10, 2022 171.22 173.50 168.64 169.46 31,060 -2.43(-1.41%)
Mar 09, 2022 168.66 173.50 168.66 171.89 34,643 +7.86(+4.79%)
Mar 08, 2022 167.97 169.62 160.51 164.03 54,519 -1.81(-1.09%)
Mar 07, 2022 178.20 178.29 165.49 165.85 49,948 -14.74(-8.16%)
Mar 04, 2022 183.13 183.13 179.19 180.59 26,243 -7.38(-3.93%)
Mar 03, 2022 192.18 192.18 187.32 187.97 27,953 -3.56(-1.86%)
Mar 02, 2022 187.42 193.62 187.17 191.53 56,479 +5.96(+3.21%)
Mar 01, 2022 192.82 192.82 184.64 185.57 36,828 -6.56(-3.41%)
Feb 28, 2022 188.11 193.38 187.09 192.13 70,403 +2.69(+1.42%)
Feb 25, 2022 188.43 191.26 187.47 189.44 52,128 +4.66(+2.52%)
Feb 24, 2022 184.72 185.03 178.30 184.78 58,185 -3.13(-1.67%)
Feb 23, 2022 195.46 195.46 187.91 187.91 56,931 -7.25(-3.72%)
Feb 22, 2022 195.71 196.89 191.21 195.16 52,742 -0.60(-0.30%)
Feb 18, 2022 195.76 0 -1.82(-0.92%)
Feb 17, 2022 198.40 199.46 196.67 197.59 29,972 -1.48(-0.75%)
Feb 16, 2022 197.97 199.63 197.52 199.07 30,331 +2.06(+1.05%)
Feb 15, 2022 194.80 198.45 194.67 197.01 28,348 +2.94(+1.52%)
Feb 14, 2022 192.51 196.30 192.51 194.06 28,020 -0.04(-0.02%)
Feb 11, 2022 199.30 203.03 193.91 194.10 46,343 -2.63(-1.34%)
Feb 10, 2022 193.09 201.14 193.09 196.73 33,878 +1.15(+0.59%)
Feb 09, 2022 192.91 196.66 192.39 195.58 31,475 +5.45(+2.86%)
Feb 08, 2022 182.50 191.21 182.50 190.14 30,283 +6.28(+3.42%)
Feb 07, 2022 183.66 183.86 181.64 183.86 7,117 +1.64(+0.90%)
Feb 04, 2022 182.84 185.44 180.97 182.22 33,127 -1.42(-0.77%)
Feb 03, 2022 181.18 184.66 183.64 11,316 -0.51(-0.28%)
Feb 02, 2022 183.97 187.34 183.03 184.15 40,547 +1.50(+0.82%)
Feb 01, 2022 180.49 182.65 179.19 182.65 22,712 +1.89(+1.04%)
Jan 31, 2022 176.80 180.76 173.99 180.76 24,098 +4.98(+2.83%)
Jan 28, 2022 170.64 175.78 169.90 175.78 23,010 +3.83(+2.23%)
Jan 27, 2022 175.14 176.78 170.33 171.95 62,395 -1.31(-0.75%)
Jan 26, 2022 177.25 178.51 172.40 173.26 127,848 +0.22(+0.13%)
Jan 25, 2022 169.76 174.50 169.01 173.04 26,133 +0.75(+0.43%)
Jan 24, 2022 173.35 176.69 168.25 172.29 30,912 -3.47(-1.97%)
Jan 21, 2022 178.03 178.03 171.26 175.76 44,831 -1.22(-0.69%)
Jan 20, 2022 176.21 182.33 174.44 176.98 31,571 +0.03(+0.02%)
Jan 19, 2022 182.63 182.72 176.24 176.95 42,603 -7.75(-4.20%)
Jan 18, 2022 190.06 191.35 184.20 184.70 29,875 -7.24(-3.77%)
Jan 14, 2022 191.94 0 +4.57(+2.44%)
Jan 13, 2022 186.86 191.23 186.06 187.37 32,345 +1.19(+0.64%)
Jan 12, 2022 184.34 188.62 183.71 186.18 19,305 +1.30(+0.70%)
Jan 11, 2022 187.63 189.27 184.58 184.88 17,820 -4.61(-2.43%)
Jan 10, 2022 186.87 192.29 185.48 189.49 17,650 +0.84(+0.44%)
Jan 07, 2022 190.00 191.94 186.34 188.65 23,817 -0.29(-0.16%)
Jan 06, 2022 184.38 189.33 184.21 188.94 30,943 +4.41(+2.39%)
Jan 05, 2022 183.78 187.50 183.78 184.53 28,428 +1.78(+0.97%)
Jan 04, 2022 184.80 184.80 182.75 182.75 15,515 -0.30(-0.16%)
Jan 03, 2022 184.88 184.88 181.11 183.06 21,568 -0.37(-0.20%)
Dec 31, 2021 181.47 187.74 181.47 183.43 41,673 +0.97(+0.53%)
Dec 30, 2021 181.86 183.01 181.29 182.46 16,374 +2.59(+1.44%)
Dec 29, 2021 181.67 181.67 179.09 179.87 20,554 -0.94(-0.52%)
Dec 28, 2021 182.13 182.13 178.98 180.81 11,724 -0.16(-0.09%)
Dec 27, 2021 177.36 181.44 177.36 180.97 12,421 +3.61(+2.04%)
Dec 23, 2021 175.21 178.72 175.19 177.36 17,901 +1.38(+0.78%)
Dec 22, 2021 174.57 178.27 172.38 175.98 23,171 +2.49(+1.44%)
Dec 21, 2021 172.16 173.50 171.72 173.49 16,219 +2.62(+1.54%)
Dec 20, 2021 172.88 172.88 169.54 170.87 21,497 -4.05(-2.31%)
Dec 17, 2021 170.46 176.90 170.46 174.91 42,637 +2.68(+1.55%)
Dec 16, 2021 171.94 175.20 170.49 172.24 98,482 -0.19(-0.11%)
Dec 15, 2021 169.69 172.86 167.45 172.42 58,985 +2.10(+1.23%)
Dec 14, 2021 170.27 171.28 165.91 170.32 26,822 -1.73(-1.01%)
Dec 13, 2021 174.48 176.86 172.02 172.06 12,948 -3.99(-2.26%)
Dec 10, 2021 178.59 178.92 175.51 176.04 25,987 -1.21(-0.68%)
Dec 09, 2021 178.10 178.10 176.17 177.25 15,437 -0.46(-0.26%)
Dec 08, 2021 176.80 178.03 175.99 177.72 47,985 +0.65(+0.37%)
Dec 07, 2021 175.87 177.76 174.32 177.07 104,146 +1.51(+0.86%)
Dec 06, 2021 175.46 175.78 172.82 175.56 32,821 +1.61(+0.93%)
Dec 03, 2021 172.06 177.41 172.06 173.94 54,267 +1.48(+0.86%)
Dec 02, 2021 169.37 174.99 169.37 172.47 31,925 +4.32(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.