Skip to main content

Bank of America (NY: BAC )

41.82 -0.49 (-1.16%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 14.09 14.41 14.09 14.35 7,072,089 -0.01(-0.05%)
Nov 26, 2003 14.28 14.36 14.14 14.36 16,585,801 +0.08(+0.56%)
Nov 25, 2003 14.27 14.32 14.20 14.28 14,225,373 +0.03(+0.20%)
Nov 24, 2003 14.17 14.27 14.14 14.25 16,705,623 +0.10(+0.74%)
Nov 21, 2003 14.08 14.15 14.03 14.15 16,374,275 +0.07(+0.47%)
Nov 20, 2003 14.09 14.23 14.04 14.08 15,314,801 -0.07(-0.50%)
Nov 19, 2003 14.07 14.20 14.06 14.15 15,576,254 +0.08(+0.57%)
Nov 18, 2003 14.21 14.22 14.05 14.07 17,323,648 -0.12(-0.83%)
Nov 17, 2003 14.16 14.22 14.12 14.19 16,954,462 -0.03(-0.20%)
Nov 14, 2003 14.33 14.36 14.18 14.22 17,093,466 -0.13(-0.92%)
Nov 13, 2003 14.39 14.43 14.31 14.35 15,144,003 -0.08(-0.53%)
Nov 12, 2003 14.31 14.48 14.29 14.43 15,041,787 +0.06(+0.40%)
Nov 11, 2003 14.39 14.38 14.28 14.37 14,069,552 -0.02(-0.13%)
Nov 10, 2003 14.48 14.51 14.34 14.39 17,986,082 -0.10(-0.71%)
Nov 07, 2003 14.64 14.65 14.49 14.49 21,293,520 -0.13(-0.90%)
Nov 06, 2003 14.41 14.63 14.36 14.62 26,394,338 +0.12(+0.84%)
Nov 05, 2003 14.37 14.50 14.19 14.50 30,677,426 +0.13(+0.87%)
Nov 04, 2003 14.39 14.53 14.33 14.37 34,600,764 -0.05(-0.37%)
Nov 03, 2003 14.41 14.43 14.24 14.43 27,962,424 +0.03(+0.23%)
Oct 31, 2003 14.28 14.43 14.31 14.39 29,182,812 +0.11(+0.77%)
Oct 30, 2003 14.15 14.35 14.12 14.28 44,082,180 +0.14(+0.95%)
Oct 29, 2003 13.86 14.26 13.81 14.15 69,291,176 +0.29(+2.07%)
Oct 28, 2003 14.00 14.10 13.79 13.86 81,740,776 -0.14(-0.98%)
Oct 27, 2003 14.13 14.32 13.98 14.00 122,681,328 -1.58(-10.13%)
Oct 24, 2003 15.56 15.60 15.39 15.58 10,199,269 +0.02(+0.10%)
Oct 23, 2003 15.42 15.60 15.35 15.56 9,032,325 +0.14(+0.93%)
Oct 22, 2003 15.59 15.59 15.32 15.42 10,118,600 +0.00(+0.01%)
Oct 21, 2003 15.48 15.55 15.39 15.42 11,235,619 -0.07(-0.48%)
Oct 20, 2003 15.41 15.53 15.28 15.49 12,295,092 -0.06(-0.35%)
Oct 17, 2003 15.63 15.63 15.46 15.55 12,598,062 -0.05(-0.31%)
Oct 16, 2003 15.61 15.63 15.50 15.59 13,461,511 -0.02(-0.13%)
Oct 15, 2003 15.75 15.75 15.53 15.61 13,922,929 -0.08(-0.53%)
Oct 14, 2003 15.55 15.75 15.55 15.70 16,892,712 +0.14(+0.93%)
Oct 13, 2003 15.44 15.58 15.47 15.55 10,043,975 +0.12(+0.76%)
Oct 10, 2003 15.34 15.49 15.33 15.44 8,952,181 +0.09(+0.56%)
Oct 09, 2003 15.37 15.51 15.29 15.35 12,172,381 +0.06(+0.41%)
Oct 08, 2003 15.27 15.33 15.20 15.29 7,894,547 -0.00(-0.01%)
Oct 07, 2003 15.31 15.32 15.11 15.29 13,818,873 -0.02(-0.12%)
Oct 06, 2003 15.19 15.34 15.14 15.31 10,346,418 +0.17(+1.13%)
Oct 03, 2003 15.21 15.27 15.07 15.14 17,902,786 +0.07(+0.45%)
Oct 02, 2003 15.07 15.10 15.03 15.07 11,354,652 -0.01(-0.04%)
Oct 01, 2003 14.85 15.09 14.84 15.07 18,320,846 +0.22(+1.51%)
Sep 30, 2003 14.98 14.98 14.75 14.85 17,994,490 -0.13(-0.86%)
Sep 29, 2003 14.54 14.99 14.80 14.98 17,672,602 -0.02(-0.10%)
Sep 26, 2003 14.94 15.05 14.90 14.99 15,719,461 +0.06(+0.38%)
Sep 25, 2003 14.96 15.08 14.89 14.94 12,781,473 +0.02(+0.13%)
Sep 24, 2003 15.04 15.10 14.86 14.92 12,729,182 -0.12(-0.82%)
Sep 23, 2003 14.98 15.09 14.96 15.04 10,371,118 +0.09(+0.57%)
Sep 22, 2003 15.07 15.00 14.85 14.96 11,884,914 -0.12(-0.78%)
Sep 19, 2003 15.16 15.21 15.06 15.07 16,689,857 -0.09(-0.59%)
Sep 18, 2003 14.84 15.21 14.84 15.16 18,625,918 +0.33(+2.21%)
Sep 17, 2003 14.77 14.84 14.69 14.84 12,797,764 +0.06(+0.43%)
Sep 16, 2003 14.65 14.77 14.60 14.77 17,017,526 +0.12(+0.83%)
Sep 15, 2003 14.48 14.67 14.43 14.65 13,275,999 +0.22(+1.54%)
Sep 12, 2003 14.39 14.50 14.35 14.43 17,740,658 +0.04(+0.30%)
Sep 11, 2003 14.23 14.53 14.23 14.39 18,389,428 +0.14(+0.97%)
Sep 10, 2003 14.42 14.43 14.19 14.25 21,139,276 -0.24(-1.63%)
Sep 09, 2003 14.59 14.60 14.47 14.48 12,434,884 -0.17(-1.13%)
Sep 08, 2003 14.57 14.69 14.53 14.65 15,466,155 +0.16(+1.09%)
Sep 05, 2003 14.38 14.70 14.38 14.49 20,767,988 -0.02(-0.12%)
Sep 04, 2003 14.73 14.75 14.44 14.51 30,945,448 -0.33(-2.26%)
Sep 03, 2003 14.99 15.03 14.73 14.84 27,949,914 -0.27(-1.80%)
Sep 02, 2003 15.08 15.20 15.04 15.11 20,061,410 +0.03(+0.23%)
Aug 29, 2003 14.87 15.09 14.85 15.08 12,039,684 +0.18(+1.21%)
Aug 28, 2003 14.79 14.94 14.74 14.90 10,632,045 +0.13(+0.86%)
Aug 27, 2003 14.82 14.88 14.74 14.77 9,872,914 -0.05(-0.33%)
Aug 26, 2003 14.78 14.88 14.69 14.82 18,629,860 +0.04(+0.30%)
Aug 25, 2003 14.94 14.96 14.77 14.78 18,427,266 -0.14(-0.92%)
Aug 22, 2003 15.47 15.49 14.89 14.91 24,071,222 -0.50(-3.22%)
Aug 21, 2003 15.55 15.64 15.36 15.41 12,224,408 -0.14(-0.88%)
Aug 20, 2003 15.45 15.60 15.35 15.55 9,494,530 +0.10(+0.62%)
Aug 19, 2003 15.56 15.57 15.32 15.45 12,816,946 +0.03(+0.17%)
Aug 18, 2003 15.44 15.48 15.35 15.43 8,919,861 -0.08(-0.53%)
Aug 15, 2003 15.49 15.51 15.43 15.51 4,534,819 +0.02(+0.10%)
Aug 14, 2003 15.40 15.51 15.28 15.49 7,879,044 +0.12(+0.78%)
Aug 13, 2003 15.49 15.55 15.32 15.37 8,024,091 -0.12(-0.79%)
Aug 12, 2003 15.34 15.51 15.32 15.49 9,303,762 +0.16(+1.02%)
Aug 11, 2003 15.42 15.50 15.24 15.34 11,064,558 -0.13(-0.84%)
Aug 08, 2003 15.41 15.48 15.36 15.47 8,121,051 +0.14(+0.94%)
Aug 07, 2003 15.26 15.34 15.15 15.32 11,882,812 -0.01(-0.09%)
Aug 06, 2003 15.18 15.46 15.13 15.34 13,361,660 +0.15(+1.00%)
Aug 05, 2003 15.42 15.52 15.13 15.18 15,803,021 -0.34(-2.21%)
Aug 04, 2003 15.36 15.55 15.20 15.53 15,774,642 +0.16(+1.06%)
Aug 01, 2003 15.71 15.71 15.33 15.36 16,695,112 -0.35(-2.22%)
Jul 31, 2003 15.87 15.95 15.70 15.71 12,896,827 -0.03(-0.22%)
Jul 30, 2003 15.77 15.87 15.68 15.75 9,577,302 -0.02(-0.16%)
Jul 29, 2003 15.76 15.90 15.63 15.77 11,116,061 +0.01(+0.06%)
Jul 28, 2003 15.83 15.89 15.74 15.76 8,770,610 -0.13(-0.84%)
Jul 25, 2003 15.63 15.89 15.56 15.89 9,611,199 +0.30(+1.92%)
Jul 24, 2003 15.87 15.97 15.56 15.60 12,057,026 -0.27(-1.68%)
Jul 23, 2003 15.80 15.92 15.73 15.86 8,678,641 +0.03(+0.20%)
Jul 22, 2003 15.63 15.92 15.58 15.83 12,705,533 +0.19(+1.23%)
Jul 21, 2003 15.82 15.82 15.55 15.64 12,287,472 -0.18(-1.17%)
Jul 18, 2003 15.57 15.82 15.56 15.82 13,614,704 +0.31(+2.00%)
Jul 17, 2003 15.64 15.70 15.46 15.51 14,393,018 -0.24(-1.52%)
Jul 16, 2003 15.93 15.94 15.62 15.75 16,714,031 -0.14(-0.86%)
Jul 15, 2003 15.98 16.06 15.76 15.89 23,112,650 +0.01(+0.05%)
Jul 14, 2003 15.87 16.16 15.82 15.88 30,655,880 +0.11(+0.70%)
Jul 11, 2003 15.60 15.77 15.59 15.77 15,188,148 +0.24(+1.57%)
Jul 10, 2003 15.57 15.60 15.43 15.53 14,235,621 -0.05(-0.31%)
Jul 09, 2003 15.43 15.77 15.24 15.57 14,085,581 +0.07(+0.45%)
Jul 08, 2003 15.36 15.56 15.36 15.50 11,947,190 +0.11(+0.72%)
Jul 07, 2003 15.26 15.41 15.25 15.39 14,260,846 +0.17(+1.11%)
Jul 03, 2003 15.30 15.36 15.14 15.22 11,987,130 -0.07(-0.49%)
Jul 02, 2003 15.19 15.34 15.19 15.30 25,130,694 +0.08(+0.50%)
Jul 01, 2003 15.01 15.22 14.95 15.22 18,379,180 +0.18(+1.23%)
Jun 30, 2003 15.15 15.21 15.04 15.04 19,467,558 -0.11(-0.73%)
Jun 27, 2003 15.13 15.20 15.09 15.15 16,079,188 -0.01(-0.06%)
Jun 26, 2003 14.96 15.19 14.96 15.16 20,549,366 +0.19(+1.28%)
Jun 25, 2003 14.73 15.16 14.72 14.97 31,701,426 +0.21(+1.42%)
Jun 24, 2003 14.83 14.83 14.42 14.76 27,130,870 -0.07(-0.47%)
Jun 23, 2003 15.02 15.06 14.77 14.83 16,270,482 -0.19(-1.25%)
Jun 20, 2003 14.97 15.10 14.92 15.02 16,973,118 +0.10(+0.64%)
Jun 19, 2003 15.17 15.18 14.90 14.92 13,341,427 -0.25(-1.66%)
Jun 18, 2003 15.19 15.22 15.07 15.17 13,135,156 -0.02(-0.14%)
Jun 17, 2003 15.21 15.21 15.11 15.19 12,055,187 -0.01(-0.06%)
Jun 16, 2003 14.96 15.20 14.96 15.20 14,485,774 +0.27(+1.78%)
Jun 13, 2003 14.92 14.98 14.85 14.94 10,057,638 +0.01(+0.06%)
Jun 12, 2003 14.92 14.95 14.82 14.93 11,610,061 +0.01(+0.06%)
Jun 11, 2003 14.70 14.93 14.62 14.92 15,382,332 +0.25(+1.67%)
Jun 10, 2003 14.43 14.67 14.39 14.67 11,310,245 +0.24(+1.67%)
Jun 09, 2003 14.52 14.64 14.37 14.43 11,834,726 -0.21(-1.42%)
Jun 06, 2003 14.70 14.84 14.58 14.64 15,447,235 +0.04(+0.26%)
Jun 05, 2003 14.36 14.73 14.36 14.60 15,351,063 +0.01(+0.08%)
Jun 04, 2003 14.29 14.61 14.29 14.59 20,070,344 +0.18(+1.26%)
Jun 03, 2003 14.13 14.41 14.13 14.41 18,681,624 +0.30(+2.13%)
Jun 02, 2003 14.21 14.33 14.08 14.11 18,241,228 -0.01(-0.09%)
May 30, 2003 14.06 14.20 14.04 14.12 14,443,469 +0.12(+0.84%)
May 29, 2003 14.08 14.25 13.96 14.00 13,777,619 -0.14(-1.02%)
May 28, 2003 14.23 14.32 14.13 14.15 20,849,182 -0.12(-0.87%)
May 27, 2003 13.94 14.27 13.90 14.27 15,913,383 +0.24(+1.68%)
May 23, 2003 13.91 14.08 13.87 14.03 8,065,870 +0.12(+0.86%)
May 22, 2003 13.89 14.01 13.86 13.91 12,299,034 +0.01(+0.10%)
May 21, 2003 13.76 13.97 13.76 13.90 12,858,463 +0.10(+0.75%)
May 20, 2003 13.82 13.91 13.71 13.80 13,108,879 +0.01(+0.06%)
May 19, 2003 14.11 14.11 13.74 13.79 14,263,474 -0.32(-2.28%)
May 16, 2003 14.05 14.17 14.04 14.11 14,067,976 -0.05(-0.35%)
May 15, 2003 14.12 14.17 14.04 14.16 11,908,301 +0.09(+0.65%)
May 14, 2003 14.18 14.19 14.02 14.07 10,261,282 -0.07(-0.51%)
May 13, 2003 14.18 14.22 14.06 14.14 12,214,160 -0.04(-0.25%)
May 12, 2003 14.05 14.22 13.99 14.18 11,413,512 +0.10(+0.69%)
May 09, 2003 14.11 14.13 13.95 14.08 13,190,337 +0.06(+0.42%)
May 08, 2003 14.04 14.17 13.99 14.02 12,665,593 -0.11(-0.77%)
May 07, 2003 14.16 14.23 14.03 14.13 15,790,145 -0.03(-0.20%)
May 06, 2003 14.11 14.25 14.05 14.16 13,630,207 +0.05(+0.36%)
May 05, 2003 14.19 14.25 14.08 14.11 13,897,441 -0.15(-1.03%)
May 02, 2003 14.09 14.27 14.08 14.25 15,329,779 +0.13(+0.89%)
May 01, 2003 14.09 14.17 13.85 14.13 13,928,710 +0.04(+0.27%)
Apr 30, 2003 14.01 14.17 13.95 14.09 14,490,767 +0.06(+0.42%)
Apr 29, 2003 14.03 14.12 13.85 14.03 13,443,118 +0.01(+0.09%)
Apr 28, 2003 13.82 14.12 13.81 14.02 11,635,812 +0.21(+1.50%)
Apr 25, 2003 13.92 14.02 13.77 13.81 11,230,364 -0.19(-1.33%)
Apr 24, 2003 14.00 14.19 13.92 14.00 14,551,203 -0.19(-1.33%)
Apr 23, 2003 14.02 14.24 14.02 14.19 15,713,155 +0.06(+0.42%)
Apr 22, 2003 13.80 14.16 13.77 14.13 18,061,234 +0.27(+1.98%)
Apr 21, 2003 13.87 14.06 13.80 13.85 10,744,772 -0.02(-0.11%)
Apr 17, 2003 13.70 13.87 13.68 13.87 12,243,853 +0.17(+1.24%)
Apr 16, 2003 13.86 13.88 13.61 13.70 17,129,464 -0.13(-0.95%)
Apr 15, 2003 13.70 13.88 13.51 13.83 17,889,648 +0.13(+0.94%)
Apr 14, 2003 13.61 13.71 13.44 13.70 19,307,534 +0.13(+0.93%)
Apr 11, 2003 13.43 13.70 13.43 13.57 14,663,141 +0.02(+0.18%)
Apr 10, 2003 13.42 13.55 13.36 13.55 12,167,125 +0.20(+1.50%)
Apr 09, 2003 13.33 13.57 13.33 13.35 18,022,606 -0.13(-0.97%)
Apr 08, 2003 13.21 13.52 13.18 13.48 17,266,892 +0.27(+2.03%)
Apr 07, 2003 13.45 13.61 13.21 13.21 19,934,756 -0.11(-0.80%)
Apr 04, 2003 13.23 13.32 13.18 13.32 11,096,090 +0.15(+1.17%)
Apr 03, 2003 13.32 13.36 13.15 13.17 14,368,055 -0.12(-0.90%)
Apr 02, 2003 13.18 13.32 13.10 13.29 18,383,122 +0.35(+2.68%)
Apr 01, 2003 12.83 12.94 12.79 12.94 17,361,750 +0.22(+1.74%)
Mar 31, 2003 12.75 12.96 12.71 12.72 14,995,540 -0.33(-2.54%)
Mar 28, 2003 12.99 13.12 12.89 13.05 11,930,636 +0.06(+0.42%)
Mar 27, 2003 13.04 13.09 12.87 12.99 12,597,011 -0.05(-0.38%)
Mar 26, 2003 13.21 13.22 13.01 13.04 13,352,463 -0.14(-1.10%)
Mar 25, 2003 13.15 13.30 13.08 13.19 11,215,912 +0.10(+0.74%)
Mar 24, 2003 13.18 13.26 13.07 13.09 15,162,922 -0.32(-2.41%)
Mar 21, 2003 13.23 13.41 13.23 13.41 21,603,848 +0.19(+1.41%)
Mar 20, 2003 13.22 13.31 12.93 13.23 16,160,908 +0.00(+0.03%)
Mar 19, 2003 13.02 13.25 13.00 13.22 15,399,938 +0.22(+1.70%)
Mar 18, 2003 13.15 13.19 12.91 13.00 16,261,548 -0.15(-1.13%)
Mar 17, 2003 12.81 13.16 12.69 13.15 18,755,198 +0.34(+2.69%)
Mar 14, 2003 12.91 13.02 12.79 12.81 16,383,209 -0.06(-0.43%)
Mar 13, 2003 12.65 12.89 12.57 12.86 18,588,868 +0.33(+2.67%)
Mar 12, 2003 12.45 12.53 12.23 12.53 23,123,686 +0.04(+0.32%)
Mar 11, 2003 12.72 12.79 12.44 12.49 20,401,430 -0.23(-1.81%)
Mar 10, 2003 12.99 13.02 12.67 12.72 15,824,568 -0.41(-3.12%)
Mar 07, 2003 12.77 13.14 12.77 13.13 14,797,152 +0.16(+1.23%)
Mar 06, 2003 13.00 13.03 12.81 12.97 14,308,407 -0.04(-0.28%)
Mar 05, 2003 12.87 13.01 12.83 13.00 16,678,032 +0.06(+0.43%)
Mar 04, 2003 13.07 13.22 12.95 12.95 12,805,122 -0.10(-0.77%)
Mar 03, 2003 13.22 13.37 13.02 13.05 16,481,746 -0.13(-0.95%)
Feb 28, 2003 13.18 13.34 13.11 13.18 16,440,229 +0.01(+0.06%)
Feb 27, 2003 13.00 13.23 13.00 13.17 13,224,496 +0.17(+1.27%)
Feb 26, 2003 13.14 13.14 12.95 13.00 17,410,362 -0.14(-1.07%)
Feb 25, 2003 12.99 13.17 12.87 13.14 15,939,134 +0.08(+0.58%)
Feb 24, 2003 13.32 13.39 13.06 13.07 14,866,785 -0.32(-2.40%)
Feb 21, 2003 13.24 13.42 13.20 13.39 15,181,579 +0.17(+1.30%)
Feb 20, 2003 13.27 13.29 13.17 13.22 11,410,096 -0.06(-0.42%)
Feb 19, 2003 13.28 13.28 13.13 13.27 11,689,942 -0.01(-0.09%)
Feb 18, 2003 13.10 13.33 13.10 13.28 12,707,110 +0.18(+1.37%)
Feb 14, 2003 12.83 13.11 12.79 13.10 13,682,761 +0.24(+1.88%)
Feb 13, 2003 12.83 12.94 12.66 12.86 15,021,292 +0.08(+0.60%)
Feb 12, 2003 12.89 12.97 12.79 12.79 13,510,649 -0.10(-0.78%)
Feb 11, 2003 12.98 13.16 12.83 12.89 14,566,443 -0.09(-0.70%)
Feb 10, 2003 12.93 13.02 12.84 12.98 14,785,065 +0.05(+0.40%)
Feb 07, 2003 13.02 13.16 12.87 12.93 12,932,038 -0.09(-0.70%)
Feb 06, 2003 13.04 13.13 12.87 13.02 18,732,864 -0.02(-0.12%)
Feb 05, 2003 13.13 13.35 12.99 13.03 17,293,694 -0.03(-0.20%)
Feb 04, 2003 13.33 13.33 13.02 13.06 16,275,737 -0.26(-1.98%)
Feb 03, 2003 13.33 13.41 13.25 13.33 11,190,423 -0.00(-0.03%)
Jan 31, 2003 13.07 13.38 13.02 13.33 14,852,858 +0.25(+1.95%)
Jan 30, 2003 13.17 13.32 13.04 13.07 13,715,344 -0.17(-1.26%)
Jan 29, 2003 13.15 13.38 12.96 13.24 14,601,917 +0.09(+0.71%)
Jan 28, 2003 13.06 13.19 13.03 13.15 11,792,946 +0.09(+0.70%)
Jan 27, 2003 13.24 13.32 13.04 13.06 18,970,142 -0.19(-1.44%)
Jan 24, 2003 13.62 13.62 13.24 13.25 17,001,498 -0.38(-2.77%)
Jan 23, 2003 13.52 13.68 13.47 13.62 14,755,635 +0.13(+0.99%)
Jan 22, 2003 13.46 13.60 13.36 13.49 18,245,696 +0.03(+0.24%)
Jan 21, 2003 13.56 13.65 13.46 13.46 11,808,187 -0.14(-1.05%)
Jan 17, 2003 13.41 13.62 13.39 13.60 13,360,346 +0.09(+0.68%)
Jan 16, 2003 13.57 13.68 13.42 13.51 14,062,983 -0.09(-0.63%)
Jan 15, 2003 13.79 13.80 13.49 13.60 16,860,654 -0.20(-1.42%)
Jan 14, 2003 13.71 13.79 13.64 13.79 13,114,660 +0.02(+0.14%)
Jan 13, 2003 13.71 13.79 13.62 13.77 12,087,507 +0.11(+0.81%)
Jan 10, 2003 13.56 13.79 13.55 13.66 13,558,472 -0.04(-0.28%)
Jan 09, 2003 13.59 13.72 13.59 13.70 11,371,732 +0.18(+1.31%)
Jan 08, 2003 13.58 13.58 13.46 13.52 11,151,271 -0.06(-0.41%)
Jan 07, 2003 13.56 13.67 13.48 13.58 12,887,105 +0.02(+0.15%)
Jan 06, 2003 13.25 13.64 13.13 13.56 16,423,675 +0.19(+1.44%)
Jan 03, 2003 13.34 13.43 13.23 13.37 10,252,348 -0.08(-0.62%)
Jan 02, 2003 13.30 13.48 13.21 13.45 16,533,248 +0.21(+1.60%)
Dec 31, 2002 13.28 13.32 13.06 13.24 9,391,789 -0.04(-0.33%)
Dec 30, 2002 13.20 13.34 13.06 13.28 9,077,258 +0.12(+0.91%)
Dec 27, 2002 13.29 13.36 13.11 13.16 8,323,119 -0.13(-0.96%)
Dec 26, 2002 13.33 13.44 13.22 13.29 6,136,641 +0.02(+0.13%)
Dec 24, 2002 13.34 13.36 13.26 13.27 3,857,144 -0.07(-0.51%)
Dec 23, 2002 13.28 13.49 13.23 13.34 11,715,956 -0.04(-0.27%)
Dec 20, 2002 13.20 13.38 13.16 13.38 18,315,066 +0.34(+2.63%)
Dec 19, 2002 13.02 13.22 12.99 13.03 14,253,226 +0.01(+0.04%)
Dec 18, 2002 12.99 13.14 12.92 13.03 15,044,940 -0.18(-1.35%)
Dec 17, 2002 13.33 13.39 13.19 13.21 11,065,347 -0.17(-1.24%)
Dec 16, 2002 13.04 13.44 13.02 13.37 13,319,618 +0.39(+2.97%)
Dec 13, 2002 13.17 13.20 12.99 12.99 9,453,539 -0.25(-1.86%)
Dec 12, 2002 13.30 13.33 13.15 13.23 11,218,014 +0.01(+0.06%)
Dec 11, 2002 13.06 13.26 13.05 13.22 13,125,959 +0.02(+0.17%)
Dec 10, 2002 12.95 13.20 12.92 13.20 11,414,300 +0.25(+1.95%)
Dec 09, 2002 12.96 13.07 12.90 12.95 12,582,033 -0.04(-0.28%)
Dec 06, 2002 12.78 13.15 12.77 12.98 15,770,175 +0.12(+0.95%)
Dec 05, 2002 13.10 13.15 12.85 12.86 12,425,424 -0.24(-1.82%)
Dec 04, 2002 13.02 13.27 12.99 13.10 16,929,762 -0.09(-0.65%)
Dec 03, 2002 13.15 13.31 13.02 13.19 14,940,097 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.