Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 161.22 163.78 160.96 162.75 1,145,566 +2.11(+1.31%)
Nov 27, 2020 161.71 162.89 160.15 160.65 324,259 -1.23(-0.76%)
Nov 25, 2020 161.66 164.86 161.56 161.87 630,266 +0.19(+0.12%)
Nov 24, 2020 169.29 169.38 161.56 161.68 1,201,726 -6.62(-3.93%)
Nov 23, 2020 167.90 168.39 165.46 168.30 611,328 +1.31(+0.78%)
Nov 20, 2020 169.02 169.83 166.63 166.99 518,640 -1.92(-1.13%)
Nov 19, 2020 165.88 169.56 165.42 168.91 710,848 +1.62(+0.97%)
Nov 18, 2020 167.94 169.51 167.04 167.29 919,640 +0.00(+0.00%)
Nov 17, 2020 165.44 167.37 163.74 167.29 744,250 +0.43(+0.26%)
Nov 16, 2020 161.80 167.06 161.47 166.87 1,052,216 +6.25(+3.89%)
Nov 13, 2020 159.86 160.67 157.39 160.62 1,261,861 +2.50(+1.58%)
Nov 12, 2020 154.72 158.50 153.96 158.12 2,196,269 +3.24(+2.09%)
Nov 11, 2020 151.47 155.12 150.97 154.88 1,571,613 +4.46(+2.96%)
Nov 10, 2020 147.41 151.56 145.46 150.42 1,863,369 +2.64(+1.78%)
Nov 09, 2020 154.01 155.94 147.65 147.79 1,041,434 +1.78(+1.22%)
Nov 06, 2020 147.88 149.02 145.97 146.01 797,900 -1.54(-1.04%)
Nov 05, 2020 150.00 150.68 147.45 147.54 1,042,072 -0.29(-0.20%)
Nov 04, 2020 146.37 151.71 146.37 147.84 1,289,652 +1.90(+1.30%)
Nov 03, 2020 139.82 146.99 139.33 145.94 1,676,787 +7.93(+5.75%)
Nov 02, 2020 134.87 138.42 133.72 138.01 1,434,168 +5.11(+3.84%)
Oct 30, 2020 135.01 136.48 132.30 132.90 1,582,542 -2.88(-2.12%)
Oct 29, 2020 136.56 138.08 135.34 135.78 1,681,300 -1.29(-0.94%)
Oct 28, 2020 141.57 143.25 136.31 137.08 1,660,961 -6.73(-4.68%)
Oct 27, 2020 146.81 148.04 143.74 143.81 814,196 -3.02(-2.05%)
Oct 26, 2020 147.33 147.94 145.07 146.82 1,155,276 -1.98(-1.33%)
Oct 23, 2020 153.10 153.10 145.72 148.81 1,325,380 -2.87(-1.89%)
Oct 22, 2020 153.87 157.91 149.43 151.68 2,674,295 -6.28(-3.97%)
Oct 21, 2020 155.81 158.78 155.56 157.96 819,014 +2.57(+1.65%)
Oct 20, 2020 155.17 156.75 154.43 155.39 582,332 +1.10(+0.71%)
Oct 19, 2020 158.93 159.72 153.61 154.29 510,633 -4.63(-2.91%)
Oct 16, 2020 158.91 159.56 157.10 158.92 622,862 +0.93(+0.59%)
Oct 15, 2020 158.99 159.17 156.05 157.98 548,775 -1.74(-1.09%)
Oct 14, 2020 161.01 162.10 159.47 159.73 377,855 -0.70(-0.44%)
Oct 13, 2020 158.73 160.96 158.69 160.43 437,760 +0.32(+0.20%)
Oct 12, 2020 160.81 161.91 159.68 160.10 301,570 +0.27(+0.17%)
Oct 09, 2020 158.79 160.86 157.31 159.83 328,595 +2.42(+1.54%)
Oct 08, 2020 158.04 161.07 157.41 157.41 418,436 +0.70(+0.45%)
Oct 07, 2020 154.72 157.09 153.97 156.71 641,617 +3.70(+2.42%)
Oct 06, 2020 156.83 157.09 152.46 153.01 752,756 -2.53(-1.63%)
Oct 05, 2020 154.92 156.02 153.96 155.54 405,875 +0.88(+0.57%)
Oct 02, 2020 152.46 156.36 151.57 154.66 494,589 +0.93(+0.60%)
Oct 01, 2020 153.30 154.64 152.77 153.73 605,239 +1.08(+0.71%)
Sep 30, 2020 153.98 154.87 151.88 152.65 548,924 -0.92(-0.60%)
Sep 29, 2020 154.31 156.82 153.34 153.57 384,882 -0.26(-0.17%)
Sep 28, 2020 154.38 155.11 153.22 153.83 475,778 +1.65(+1.09%)
Sep 25, 2020 146.82 152.61 146.82 152.18 750,209 +4.35(+2.94%)
Sep 24, 2020 147.77 149.41 146.46 147.83 478,922 -0.21(-0.14%)
Sep 23, 2020 152.11 152.29 146.91 148.04 597,254 -3.82(-2.52%)
Sep 22, 2020 151.31 153.16 151.12 151.86 639,291 +0.96(+0.64%)
Sep 21, 2020 149.90 150.96 148.09 150.90 840,511 -0.80(-0.53%)
Sep 18, 2020 153.86 154.81 150.22 151.70 1,047,970 -3.15(-2.04%)
Sep 17, 2020 153.12 155.04 151.33 154.85 996,980 +0.04(+0.03%)
Sep 16, 2020 156.37 157.00 154.45 154.81 665,808 -1.08(-0.69%)
Sep 15, 2020 160.00 160.13 155.20 155.89 578,503 -3.01(-1.89%)
Sep 14, 2020 159.99 160.95 158.82 158.90 846,161 +0.75(+0.47%)
Sep 11, 2020 157.98 158.51 155.94 158.15 940,562 +0.84(+0.53%)
Sep 10, 2020 162.91 164.76 156.98 157.31 1,160,478 -5.85(-3.58%)
Sep 09, 2020 161.99 165.31 160.42 163.16 1,016,727 +3.78(+2.37%)
Sep 08, 2020 160.41 161.84 155.98 159.38 1,345,317 -2.50(-1.54%)
Sep 04, 2020 165.92 166.89 161.12 161.88 790,911 -2.39(-1.46%)
Sep 03, 2020 168.56 169.45 162.81 164.28 546,322 -5.14(-3.03%)
Sep 02, 2020 165.05 169.99 164.44 169.42 529,840 +5.29(+3.23%)
Sep 01, 2020 162.90 164.67 161.98 164.12 640,400 +0.41(+0.25%)
Aug 31, 2020 163.66 164.27 161.16 163.72 694,889 -0.10(-0.06%)
Aug 28, 2020 161.75 164.46 160.55 163.81 729,242 +2.12(+1.31%)
Aug 27, 2020 157.81 162.53 157.29 161.69 733,511 +4.79(+3.05%)
Aug 26, 2020 155.34 158.00 155.06 156.90 1,143,101 +1.06(+0.68%)
Aug 25, 2020 155.75 156.83 154.81 155.84 573,703 +0.78(+0.50%)
Aug 24, 2020 155.19 155.49 152.96 155.06 1,215,946 +0.43(+0.28%)
Aug 21, 2020 155.88 156.26 153.63 154.64 752,874 -2.07(-1.32%)
Aug 20, 2020 155.97 157.26 155.09 156.70 616,890 -0.35(-0.22%)
Aug 19, 2020 160.24 160.33 156.51 157.05 539,012 -2.89(-1.81%)
Aug 18, 2020 159.63 161.69 159.18 159.95 731,183 +0.42(+0.26%)
Aug 17, 2020 161.00 161.63 159.48 159.53 377,227 -0.36(-0.22%)
Aug 14, 2020 161.23 162.18 159.10 159.89 330,741 -1.94(-1.20%)
Aug 13, 2020 160.62 162.65 160.62 161.83 398,172 -0.12(-0.07%)
Aug 12, 2020 160.27 163.32 160.27 161.94 401,757 +2.29(+1.43%)
Aug 11, 2020 160.56 162.44 157.14 159.66 1,010,980 -0.16(-0.10%)
Aug 10, 2020 161.49 162.23 159.14 159.82 832,932 -1.91(-1.18%)
Aug 07, 2020 158.30 161.81 157.82 161.73 612,850 +3.75(+2.37%)
Aug 06, 2020 157.33 158.34 157.33 157.99 399,210 +0.16(+0.10%)
Aug 05, 2020 157.07 158.37 157.00 157.83 484,253 +1.82(+1.16%)
Aug 04, 2020 157.68 158.66 155.50 156.01 539,672 -2.05(-1.30%)
Aug 03, 2020 158.45 158.92 156.89 158.06 424,244 +0.29(+0.18%)
Jul 31, 2020 159.04 159.59 155.73 157.77 538,047 -0.84(-0.53%)
Jul 30, 2020 158.88 159.78 157.34 158.62 501,856 -2.14(-1.33%)
Jul 29, 2020 157.27 161.16 157.27 160.75 589,875 +3.16(+2.00%)
Jul 28, 2020 160.56 161.31 157.46 157.60 943,868 -2.89(-1.80%)
Jul 27, 2020 162.93 163.21 158.93 160.49 1,007,883 -1.75(-1.08%)
Jul 24, 2020 171.75 171.75 160.73 162.24 1,355,318 -9.20(-5.37%)
Jul 23, 2020 169.85 176.41 169.23 171.44 2,682,422 +8.38(+5.14%)
Jul 22, 2020 161.68 164.23 161.57 163.06 1,268,108 +1.63(+1.01%)
Jul 21, 2020 163.42 164.10 160.91 161.43 794,936 -1.43(-0.88%)
Jul 20, 2020 161.56 163.90 161.20 162.86 890,443 +0.97(+0.60%)
Jul 17, 2020 161.25 162.59 160.31 161.89 809,646 +1.54(+0.96%)
Jul 16, 2020 159.97 160.79 157.99 160.34 647,330 +0.26(+0.16%)
Jul 15, 2020 160.31 160.92 158.57 160.08 737,321 +1.46(+0.92%)
Jul 14, 2020 158.07 159.21 156.69 158.63 870,878 -0.19(-0.12%)
Jul 13, 2020 160.23 161.76 158.22 158.82 730,292 +0.51(+0.32%)
Jul 10, 2020 156.38 158.66 155.83 158.31 700,224 +1.28(+0.82%)
Jul 09, 2020 163.70 164.36 155.62 157.03 1,895,347 -7.09(-4.32%)
Jul 08, 2020 163.51 165.09 163.51 164.12 773,173 +0.39(+0.24%)
Jul 07, 2020 166.05 167.54 163.09 163.73 1,373,375 -2.77(-1.66%)
Jul 06, 2020 168.61 169.45 166.20 166.50 911,196 -0.34(-0.20%)
Jul 02, 2020 169.77 170.76 166.77 166.84 710,424 -1.62(-0.96%)
Jul 01, 2020 167.32 169.90 167.19 168.46 703,724 +1.64(+0.98%)
Jun 30, 2020 162.09 167.56 161.81 166.82 848,884 +4.04(+2.48%)
Jun 29, 2020 162.89 163.89 160.82 162.78 456,594 +0.18(+0.11%)
Jun 26, 2020 162.48 163.56 160.99 162.60 1,145,334 -0.40(-0.24%)
Jun 25, 2020 160.76 163.17 158.58 162.99 479,145 +1.72(+1.07%)
Jun 24, 2020 165.38 166.34 161.13 161.28 685,627 -5.30(-3.18%)
Jun 23, 2020 167.00 167.70 165.73 166.57 528,822 +0.25(+0.15%)
Jun 22, 2020 163.16 167.04 162.36 166.32 535,909 +3.37(+2.07%)
Jun 19, 2020 167.75 168.17 162.39 162.96 962,859 -2.85(-1.72%)
Jun 18, 2020 164.43 167.22 163.74 165.81 922,894 +0.36(+0.22%)
Jun 17, 2020 165.40 167.73 163.88 165.45 645,690 +0.71(+0.43%)
Jun 16, 2020 168.06 168.62 162.69 164.74 781,209 +0.76(+0.46%)
Jun 15, 2020 159.60 164.11 158.99 163.98 867,105 +0.95(+0.58%)
Jun 12, 2020 167.24 168.28 159.55 163.03 817,168 -0.65(-0.40%)
Jun 11, 2020 167.36 168.93 161.67 163.68 1,033,288 -6.20(-3.65%)
Jun 10, 2020 170.70 171.57 169.25 169.88 858,639 +0.01(+0.01%)
Jun 09, 2020 172.67 172.69 167.54 169.88 1,110,716 -4.29(-2.46%)
Jun 08, 2020 170.68 174.77 169.63 174.16 1,106,703 +2.37(+1.38%)
Jun 05, 2020 173.50 174.45 169.38 171.80 1,128,745 +0.43(+0.25%)
Jun 04, 2020 167.73 171.97 167.73 171.37 1,262,084 +2.48(+1.47%)
Jun 03, 2020 163.75 168.95 161.79 168.88 1,458,842 +6.69(+4.12%)
Jun 02, 2020 151.23 162.46 149.54 162.20 1,687,855 +11.72(+7.78%)
Jun 01, 2020 149.30 152.03 148.75 150.48 978,601 +1.45(+0.97%)
May 29, 2020 150.27 150.62 146.81 149.04 1,475,148 -0.43(-0.29%)
May 28, 2020 148.16 151.38 146.90 149.46 1,802,856 +3.01(+2.05%)
May 27, 2020 148.46 149.69 145.21 146.46 1,863,657 -0.34(-0.23%)
May 26, 2020 145.31 149.23 144.66 146.79 1,159,458 +4.10(+2.87%)
May 22, 2020 141.78 143.52 141.78 142.70 756,790 +0.32(+0.22%)
May 21, 2020 143.88 144.81 141.78 142.38 626,824 -2.35(-1.62%)
May 20, 2020 143.27 146.15 143.27 144.73 900,718 +3.20(+2.26%)
May 19, 2020 141.37 143.19 141.06 141.53 747,725 +0.11(+0.07%)
May 18, 2020 143.50 144.35 140.49 141.43 1,121,446 +1.63(+1.16%)
May 15, 2020 138.90 140.81 137.77 139.80 1,527,352 -0.60(-0.43%)
May 14, 2020 136.96 140.53 136.29 140.40 908,609 +2.07(+1.50%)
May 13, 2020 140.36 140.64 136.63 138.33 952,134 -2.49(-1.77%)
May 12, 2020 142.54 143.62 140.64 140.82 1,029,191 -2.00(-1.40%)
May 11, 2020 143.90 144.93 142.62 142.82 1,155,770 -1.78(-1.23%)
May 08, 2020 144.06 145.89 143.77 144.60 522,925 +1.04(+0.72%)
May 07, 2020 143.58 145.09 142.72 143.57 683,053 +1.98(+1.40%)
May 06, 2020 142.32 143.36 141.03 141.58 726,485 -0.35(-0.25%)
May 05, 2020 137.85 143.11 137.85 141.93 1,012,604 +4.75(+3.46%)
May 04, 2020 132.39 137.37 131.30 137.18 903,085 +3.70(+2.77%)
May 01, 2020 132.77 134.20 131.50 133.48 725,712 -0.98(-0.73%)
Apr 30, 2020 137.20 137.59 134.19 134.46 1,077,640 -4.45(-3.21%)
Apr 29, 2020 138.35 139.97 136.14 138.91 809,628 +2.73(+2.00%)
Apr 28, 2020 136.10 138.63 134.26 136.18 821,304 +2.51(+1.88%)
Apr 27, 2020 128.60 134.10 128.16 133.67 913,669 +6.46(+5.07%)
Apr 24, 2020 127.16 127.50 125.25 127.22 635,424 +0.10(+0.08%)
Apr 23, 2020 128.19 129.51 126.89 127.12 811,444 -1.13(-0.88%)
Apr 22, 2020 126.70 128.66 124.13 128.25 1,173,724 +2.37(+1.88%)
Apr 21, 2020 121.97 129.29 118.28 125.88 2,676,303 +4.09(+3.36%)
Apr 20, 2020 122.40 126.49 119.46 121.79 1,516,777 -2.09(-1.69%)
Apr 17, 2020 120.22 124.02 120.22 123.88 1,080,665 +5.78(+4.89%)
Apr 16, 2020 120.94 121.59 116.69 118.10 981,734 -2.19(-1.82%)
Apr 15, 2020 122.64 123.65 120.06 120.29 877,693 -5.35(-4.26%)
Apr 14, 2020 119.37 126.34 117.26 125.64 1,250,244 +8.10(+6.89%)
Apr 13, 2020 119.29 120.10 114.79 117.54 1,198,388 -2.71(-2.25%)
Apr 09, 2020 119.44 123.91 119.26 120.25 902,258 +1.49(+1.26%)
Apr 08, 2020 113.66 120.20 111.98 118.76 772,647 +6.23(+5.54%)
Apr 07, 2020 116.77 119.39 112.31 112.52 1,321,674 +2.31(+2.10%)
Apr 06, 2020 107.73 111.28 106.73 110.21 1,064,360 +7.00(+6.78%)
Apr 03, 2020 104.79 108.50 102.28 103.21 818,582 -2.60(-2.46%)
Apr 02, 2020 108.46 110.58 103.62 105.81 1,203,254 -4.03(-3.67%)
Apr 01, 2020 111.75 113.46 108.95 109.84 1,123,525 -5.79(-5.01%)
Mar 31, 2020 117.36 118.98 115.23 115.63 1,200,231 -2.57(-2.17%)
Mar 30, 2020 116.85 120.62 115.80 118.19 972,020 +2.47(+2.13%)
Mar 27, 2020 114.41 119.28 113.33 115.73 774,678 -2.03(-1.73%)
Mar 26, 2020 113.66 118.30 113.28 117.76 932,391 +5.74(+5.12%)
Mar 25, 2020 109.72 115.65 104.85 112.02 1,438,283 +1.99(+1.81%)
Mar 24, 2020 104.91 111.25 103.72 110.03 1,436,892 +8.75(+8.64%)
Mar 23, 2020 101.25 107.43 99.72 101.27 1,576,106 -1.00(-0.97%)
Mar 20, 2020 113.26 114.23 101.98 102.27 1,281,282 -9.45(-8.46%)
Mar 19, 2020 118.78 118.78 103.79 111.72 1,781,641 -8.42(-7.01%)
Mar 18, 2020 119.89 123.10 104.36 120.14 1,923,706 -9.57(-7.38%)
Mar 17, 2020 127.59 131.98 124.84 129.71 1,724,130 +4.91(+3.93%)
Mar 16, 2020 124.56 127.53 116.82 124.81 1,610,806 -11.40(-8.37%)
Mar 13, 2020 135.93 137.87 126.53 136.21 1,769,910 +5.07(+3.87%)
Mar 12, 2020 130.29 135.29 125.30 131.14 2,231,755 -9.69(-6.88%)
Mar 11, 2020 143.69 147.17 136.48 140.83 1,680,957 -7.14(-4.83%)
Mar 10, 2020 141.11 147.98 138.48 147.97 1,291,015 +10.81(+7.88%)
Mar 09, 2020 139.55 143.58 136.72 137.16 1,375,824 -12.09(-8.10%)
Mar 06, 2020 148.76 150.98 144.58 149.25 1,546,154 -3.94(-2.57%)
Mar 05, 2020 153.85 155.88 150.70 153.19 1,759,612 -4.47(-2.84%)
Mar 04, 2020 149.04 157.82 147.72 157.66 1,550,329 +11.23(+7.67%)
Mar 03, 2020 145.52 149.43 144.14 146.43 1,579,675 +0.76(+0.53%)
Mar 02, 2020 139.15 145.82 138.12 145.67 1,263,338 +8.53(+6.22%)
Feb 28, 2020 135.11 138.58 133.72 137.14 1,668,958 -2.95(-2.10%)
Feb 27, 2020 145.37 146.84 140.01 140.09 1,038,784 -8.01(-5.41%)
Feb 26, 2020 148.06 150.19 146.37 148.10 904,376 +1.16(+0.79%)
Feb 25, 2020 151.33 151.59 145.56 146.94 985,276 -3.39(-2.25%)
Feb 24, 2020 149.61 152.48 149.09 150.33 1,023,796 -3.70(-2.40%)
Feb 21, 2020 154.94 155.75 153.30 154.03 814,593 -1.84(-1.18%)
Feb 20, 2020 155.99 156.50 153.71 155.86 585,816 -0.43(-0.28%)
Feb 19, 2020 154.60 156.69 154.26 156.30 818,015 +2.17(+1.41%)
Feb 18, 2020 156.99 156.99 153.80 154.12 956,119 -3.22(-2.04%)
Feb 14, 2020 157.38 158.72 156.46 157.34 932,354 +0.68(+0.43%)
Feb 13, 2020 150.49 159.09 148.22 156.66 1,814,527 +7.47(+5.01%)
Feb 12, 2020 147.94 149.62 146.39 149.19 1,331,547 +1.17(+0.79%)
Feb 11, 2020 150.61 150.61 147.93 148.02 591,406 -1.36(-0.91%)
Feb 10, 2020 149.73 150.32 148.38 149.38 628,607 -0.86(-0.57%)
Feb 07, 2020 150.17 150.82 149.85 150.24 496,938 -0.35(-0.23%)
Feb 06, 2020 151.48 151.54 150.38 150.59 489,652 +0.08(+0.05%)
Feb 05, 2020 151.03 151.67 149.75 150.51 510,626 +0.53(+0.35%)
Feb 04, 2020 148.87 150.45 148.44 149.98 600,344 +2.96(+2.02%)
Feb 03, 2020 145.50 147.25 145.34 147.02 546,229 +2.29(+1.58%)
Jan 31, 2020 146.39 147.18 143.84 144.73 778,239 -2.73(-1.85%)
Jan 30, 2020 148.02 148.87 145.80 147.46 787,175 -1.63(-1.09%)
Jan 29, 2020 149.90 150.33 148.73 149.09 505,274 -0.22(-0.15%)
Jan 28, 2020 148.26 149.89 147.75 149.32 1,070,337 +1.56(+1.06%)
Jan 27, 2020 146.39 148.22 145.21 147.75 493,954 -0.95(-0.64%)
Jan 24, 2020 149.96 150.04 147.92 148.70 610,038 -0.91(-0.61%)
Jan 23, 2020 148.78 149.69 147.37 149.61 490,913 +0.19(+0.13%)
Jan 22, 2020 149.34 150.06 148.42 149.41 702,321 +0.40(+0.27%)
Jan 21, 2020 147.27 149.15 146.53 149.02 942,513 +1.26(+0.86%)
Jan 17, 2020 146.20 148.32 145.27 147.75 866,482 +1.94(+1.33%)
Jan 16, 2020 145.61 145.97 144.25 145.81 580,967 +1.21(+0.83%)
Jan 15, 2020 142.16 144.99 141.67 144.60 705,385 +2.50(+1.76%)
Jan 14, 2020 143.14 143.58 142.04 142.10 686,542 -1.36(-0.95%)
Jan 13, 2020 141.75 143.72 141.75 143.47 591,753 +1.81(+1.27%)
Jan 10, 2020 143.19 143.19 141.43 141.66 612,213 -1.22(-0.85%)
Jan 09, 2020 142.01 143.15 141.50 142.88 728,226 +1.64(+1.16%)
Jan 08, 2020 138.61 142.16 138.56 141.24 1,207,243 +2.96(+2.14%)
Jan 07, 2020 138.63 138.85 137.45 138.27 598,759 -0.26(-0.19%)
Jan 06, 2020 137.21 138.58 136.82 138.53 755,478 +0.59(+0.43%)
Jan 03, 2020 135.35 138.12 135.35 137.94 735,982 +0.46(+0.34%)
Jan 02, 2020 135.82 137.66 134.68 137.48 862,634 +2.19(+1.62%)
Dec 31, 2019 133.81 135.34 133.63 135.29 635,413 +1.16(+0.86%)
Dec 30, 2019 135.38 135.66 133.69 134.13 403,115 -1.25(-0.92%)
Dec 27, 2019 135.81 136.03 134.99 135.38 391,812 +0.00(+0.00%)
Dec 26, 2019 135.20 135.66 134.57 135.38 386,740 +0.69(+0.51%)
Dec 24, 2019 134.63 135.02 134.03 134.69 245,258 +0.06(+0.04%)
Dec 23, 2019 133.91 135.17 133.35 134.63 639,342 +0.80(+0.60%)
Dec 20, 2019 134.03 134.45 132.84 133.83 943,851 +0.80(+0.60%)
Dec 19, 2019 132.41 133.97 132.01 133.03 570,740 +0.12(+0.09%)
Dec 18, 2019 131.64 133.26 130.94 132.90 1,079,314 +1.44(+1.09%)
Dec 17, 2019 133.61 133.75 130.70 131.46 785,400 -2.02(-1.51%)
Dec 16, 2019 134.10 135.35 133.29 133.48 761,661 -0.44(-0.32%)
Dec 13, 2019 133.45 134.25 131.19 133.92 844,732 +0.16(+0.12%)
Dec 12, 2019 131.02 134.14 130.74 133.75 817,841 +2.49(+1.90%)
Dec 11, 2019 132.23 132.45 130.57 131.26 522,121 -0.55(-0.42%)
Dec 10, 2019 132.52 133.00 131.71 131.81 543,340 -1.10(-0.83%)
Dec 09, 2019 133.08 133.65 132.64 132.91 358,156 -0.81(-0.61%)
Dec 06, 2019 134.29 134.67 133.18 133.72 331,326 +0.54(+0.41%)
Dec 05, 2019 132.02 133.21 131.11 133.18 559,562 +1.47(+1.11%)
Dec 04, 2019 131.38 133.26 131.38 131.72 531,075 +0.25(+0.19%)
Dec 03, 2019 132.13 132.74 130.88 131.46 478,520 -2.00(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.