Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.898 5.044 4.866 4.917 486,188 -0.08(-1.60%)
Nov 29, 2010 5.069 5.069 4.840 4.997 395,765 -0.10(-2.00%)
Nov 26, 2010 5.099 5.149 5.068 5.099 81,049 -0.06(-1.15%)
Nov 24, 2010 5.037 5.158 5.158 5.158 315,694 +0.21(+4.28%)
Nov 23, 2010 5.073 5.110 4.812 4.946 778,414 -0.26(-4.92%)
Nov 22, 2010 5.245 5.252 5.119 5.203 389,586 -0.06(-1.09%)
Nov 19, 2010 5.172 5.289 5.109 5.260 312,039 +0.09(+1.64%)
Nov 18, 2010 5.178 5.265 5.112 5.175 284,524 +0.12(+2.47%)
Nov 17, 2010 4.941 5.138 4.912 5.050 387,824 +0.15(+2.96%)
Nov 16, 2010 5.050 5.099 4.808 4.905 627,090 -0.21(-4.19%)
Nov 15, 2010 5.242 5.307 5.100 5.120 574,181 -0.08(-1.59%)
Nov 12, 2010 5.373 5.399 5.179 5.203 473,153 -0.24(-4.37%)
Nov 11, 2010 5.438 5.510 5.375 5.440 329,613 -0.07(-1.27%)
Nov 10, 2010 5.310 5.510 5.204 5.510 264,660 +0.24(+4.59%)
Nov 09, 2010 5.528 5.544 5.249 5.269 507,543 -0.23(-4.23%)
Nov 08, 2010 5.521 5.582 5.455 5.501 662,635 -0.06(-1.15%)
Nov 05, 2010 5.914 5.914 5.492 5.565 706,473 -0.37(-6.24%)
Nov 04, 2010 5.598 5.945 5.598 5.936 788,829 +0.58(+10.84%)
Nov 03, 2010 5.329 5.410 5.275 5.356 186,640 +0.05(+0.97%)
Nov 02, 2010 5.103 5.339 5.062 5.304 994,388 +0.26(+5.22%)
Nov 01, 2010 5.292 5.292 4.980 5.042 455,504 -0.20(-3.82%)
Oct 29, 2010 5.198 5.275 5.198 5.242 447,267 +0.02(+0.37%)
Oct 28, 2010 5.372 5.386 5.142 5.222 301,984 -0.09(-1.73%)
Oct 27, 2010 5.299 5.352 5.220 5.314 619,156 -0.06(-1.07%)
Oct 25, 2010 5.505 5.636 5.352 5.372 195,503 -0.08(-1.45%)
Oct 22, 2010 5.498 5.498 5.327 5.451 147,839 -0.03(-0.55%)
Oct 21, 2010 5.829 5.865 5.228 5.481 938,657 -0.28(-4.91%)
Oct 20, 2010 5.537 5.854 5.537 5.764 488,095 +0.25(+4.55%)
Oct 19, 2010 5.430 5.572 5.384 5.513 666,081 -0.03(-0.57%)
Oct 18, 2010 5.393 5.545 5.393 5.545 267,879 +0.15(+2.82%)
Oct 15, 2010 5.398 5.454 5.228 5.393 559,183 +0.10(+1.85%)
Oct 14, 2010 5.216 5.318 5.183 5.295 445,525 +0.08(+1.57%)
Oct 13, 2010 5.085 5.263 5.069 5.213 543,030 +0.19(+3.74%)
Oct 12, 2010 4.917 5.049 4.858 5.025 954,374 +0.07(+1.36%)
Oct 11, 2010 4.961 5.017 4.916 4.958 189,632 +0.00(+0.06%)
Oct 08, 2010 4.954 4.993 4.814 4.954 351,617 +0.12(+2.41%)
Oct 07, 2010 4.838 4.904 4.724 4.838 2,158 +0.07(+1.45%)
Oct 06, 2010 4.631 4.788 4.568 4.769 708,386 +0.12(+2.63%)
Oct 05, 2010 4.691 4.699 4.604 4.647 454,349 +0.05(+1.17%)
Oct 04, 2010 4.631 4.684 4.538 4.593 297,345 -0.08(-1.62%)
Oct 01, 2010 4.668 4.732 4.635 4.668 446,188 +0.05(+1.15%)
Sep 30, 2010 4.615 4.753 4.491 4.615 545,757 -0.07(-1.40%)
Sep 29, 2010 4.732 4.735 4.594 4.680 739,821 -0.11(-2.21%)
Sep 28, 2010 4.896 4.931 4.695 4.786 614,876 -0.10(-1.99%)
Sep 27, 2010 5.006 5.017 4.814 4.883 499,665 -0.14(-2.73%)
Sep 24, 2010 4.663 5.043 4.663 5.020 470,124 +0.45(+9.88%)
Sep 23, 2010 4.719 4.824 4.510 4.569 2,764 -0.22(-4.69%)
Sep 22, 2010 4.920 4.951 4.735 4.794 186,735 -0.15(-2.96%)
Sep 21, 2010 5.045 5.071 4.922 4.940 222,715 -0.10(-1.99%)
Sep 20, 2010 4.888 5.042 4.846 5.040 406,401 +0.16(+3.24%)
Sep 17, 2010 4.882 4.923 4.762 4.882 616,656 +0.04(+0.82%)
Sep 15, 2010 4.845 4.993 4.806 4.842 410,075 -0.03(-0.54%)
Sep 14, 2010 4.864 5.021 4.739 4.869 563,217 -0.04(-0.73%)
Sep 13, 2010 4.699 4.932 4.699 4.905 455,277 +0.31(+6.76%)
Sep 10, 2010 4.754 4.810 4.586 4.594 301,094 -0.14(-3.05%)
Sep 09, 2010 4.877 4.943 4.661 4.739 235,459 -0.03(-0.69%)
Sep 08, 2010 4.575 4.832 4.541 4.772 378,356 +0.21(+4.51%)
Sep 07, 2010 4.745 4.745 4.547 4.566 3,446 -0.21(-4.46%)
Sep 03, 2010 4.726 4.873 4.595 4.779 422,232 +0.14(+2.99%)
Sep 02, 2010 4.482 4.648 4.393 4.640 438,215 +0.11(+2.44%)
Sep 01, 2010 4.221 4.546 4.184 4.530 688,446 +0.44(+10.87%)
Aug 31, 2010 4.086 4.211 3.987 4.086 1,893 +0.03(+0.79%)
Aug 30, 2010 4.292 4.292 4.053 4.053 629,117 -0.25(-5.88%)
Aug 27, 2010 4.307 4.324 4.038 4.307 309,598 +0.22(+5.46%)
Aug 26, 2010 4.245 4.290 4.058 4.084 2,439 -0.12(-2.83%)
Aug 25, 2010 4.108 4.222 3.946 4.203 2,401 +0.05(+1.30%)
Aug 24, 2010 4.126 4.256 4.070 4.149 9,776 -0.11(-2.59%)
Aug 23, 2010 4.529 4.612 4.233 4.259 427,911 -0.23(-5.14%)
Aug 20, 2010 4.470 4.495 4.337 4.490 382,133 +0.02(+0.43%)
Aug 19, 2010 4.800 4.800 4.471 4.471 8,385 -0.35(-7.24%)
Aug 18, 2010 4.771 4.932 4.675 4.819 36,210 +0.01(+0.29%)
Aug 17, 2010 4.694 4.827 4.667 4.805 5,793 +0.21(+4.61%)
Aug 16, 2010 4.422 4.701 4.409 4.593 316,364 +0.13(+2.93%)
Aug 13, 2010 4.463 4.604 4.451 4.463 392,672 -0.12(-2.59%)
Aug 12, 2010 4.592 4.823 4.529 4.581 580,490 -0.14(-2.97%)
Aug 11, 2010 4.956 5.015 4.667 4.721 10,539 -0.39(-7.66%)
Aug 10, 2010 5.162 5.196 4.930 5.113 571,399 -0.14(-2.74%)
Aug 09, 2010 5.318 5.383 5.159 5.257 484,132 +0.01(+0.25%)
Aug 06, 2010 5.243 5.900 5.111 5.243 1,505,112 -0.59(-10.07%)
Aug 05, 2010 4.856 5.864 4.856 5.831 1,666,781 +1.05(+21.99%)
Aug 04, 2010 4.737 4.864 4.655 4.780 440,394 +0.07(+1.48%)
Aug 03, 2010 4.770 4.910 4.559 4.710 680,602 -0.11(-2.33%)
Aug 02, 2010 4.783 4.865 4.639 4.822 605,418 +0.15(+3.21%)
Jul 30, 2010 4.672 4.860 4.492 4.672 701,547 -0.00(-0.09%)
Jul 29, 2010 4.763 4.813 4.471 4.676 492,689 -0.05(-0.99%)
Jul 28, 2010 4.723 4.915 4.707 4.723 3,906 -0.19(-3.89%)
Jul 27, 2010 4.981 4.981 4.856 4.914 565,377 -0.01(-0.27%)
Jul 26, 2010 4.730 4.952 4.714 4.927 665,946 +0.21(+4.44%)
Jul 23, 2010 4.775 4.801 4.667 4.718 745,742 -0.08(-1.74%)
Jul 22, 2010 4.567 4.873 4.545 4.801 566,977 +0.31(+6.98%)
Jul 21, 2010 4.706 4.762 4.435 4.488 748,353 -0.18(-3.87%)
Jul 20, 2010 4.552 4.767 4.532 4.668 822,642 +0.00(+0.09%)
Jul 19, 2010 4.492 4.665 4.402 4.664 1,402,331 +0.33(+7.65%)
Jul 16, 2010 4.333 4.523 4.315 4.333 804,346 -0.27(-5.85%)
Jul 15, 2010 4.749 4.749 4.568 4.602 636,559 -0.15(-3.12%)
Jul 14, 2010 4.855 4.890 4.694 4.750 728,647 -0.13(-2.64%)
Jul 13, 2010 4.878 4.903 4.665 4.878 9,548 +0.31(+6.83%)
Jul 12, 2010 4.713 4.713 4.554 4.567 553,522 -0.16(-3.36%)
Jul 09, 2010 4.726 4.774 4.669 4.726 629,012 +0.06(+1.19%)
Jul 08, 2010 4.670 4.814 4.594 4.670 2,896 +0.12(+2.62%)
Jul 07, 2010 4.283 4.566 4.283 4.551 746,009 +0.26(+6.18%)
Jul 06, 2010 4.286 4.683 4.250 4.286 4,878 -0.09(-2.07%)
Jul 02, 2010 4.377 4.647 4.376 4.377 507,383 -0.20(-4.43%)
Jul 01, 2010 4.676 4.676 4.360 4.580 807,929 -0.08(-1.67%)
Jun 30, 2010 4.657 4.822 4.657 4.657 7,661 -0.15(-3.04%)
Jun 29, 2010 5.052 5.093 4.644 4.803 980,805 -0.28(-5.42%)
Jun 25, 2010 5.079 5.249 4.975 5.079 3,997,223 +0.02(+0.34%)
Jun 24, 2010 5.077 5.212 4.987 5.061 632,575 -0.12(-2.26%)
Jun 23, 2010 5.294 5.352 5.051 5.178 534,846 -0.11(-2.02%)
Jun 22, 2010 5.285 5.561 5.284 5.285 2,610 -0.07(-1.25%)
Jun 21, 2010 5.321 5.534 5.238 5.352 731,353 +0.13(+2.51%)
Jun 18, 2010 5.220 5.349 5.097 5.220 1,019,321 +0.11(+2.24%)
Jun 17, 2010 5.002 5.124 4.939 5.106 624,514 +0.13(+2.68%)
Jun 16, 2010 4.867 5.039 4.864 4.973 471,878 +0.04(+0.83%)
Jun 15, 2010 4.932 4.932 4.649 4.932 4,554 +0.18(+3.82%)
Jun 14, 2010 4.387 4.826 4.384 4.750 1,249,200 +0.45(+10.46%)
Jun 11, 2010 4.117 4.349 4.053 4.301 681,193 +0.13(+3.04%)
Jun 10, 2010 4.174 4.197 3.986 4.174 4,230 +0.28(+7.30%)
Jun 09, 2010 3.782 3.930 3.779 3.890 741,397 +0.16(+4.26%)
Jun 08, 2010 3.853 3.906 3.569 3.731 819,554 -0.10(-2.71%)
Jun 07, 2010 4.206 4.206 3.812 3.835 751,822 -0.32(-7.69%)
Jun 04, 2010 4.154 4.416 4.120 4.154 815,247 -0.44(-9.66%)
Jun 03, 2010 4.479 4.691 4.443 4.599 738,919 +0.07(+1.60%)
Jun 02, 2010 4.526 4.529 4.189 4.526 1,251,830 +0.34(+8.04%)
Jun 01, 2010 4.189 4.439 4.149 4.189 3,697 -0.25(-5.58%)
May 28, 2010 4.437 4.993 4.436 4.437 1,552,280 -0.51(-10.33%)
May 27, 2010 4.791 5.023 4.675 4.948 744,904 +0.36(+7.86%)
May 26, 2010 4.587 4.887 4.533 4.587 3,719 -0.04(-0.93%)
May 25, 2010 4.431 4.685 4.315 4.631 769,486 -0.01(-0.26%)
May 24, 2010 4.894 4.934 4.633 4.643 561,854 -0.23(-4.81%)
May 21, 2010 4.648 5.073 4.502 4.877 841,228 +0.11(+2.29%)
May 20, 2010 4.985 4.985 4.761 4.768 944,872 -0.54(-10.15%)
May 19, 2010 5.422 5.498 5.262 5.307 945,658 -0.12(-2.13%)
May 18, 2010 5.545 5.982 5.387 5.422 1,328,062 -0.11(-1.92%)
May 17, 2010 5.444 5.540 5.251 5.528 875,891 +0.08(+1.53%)
May 14, 2010 5.445 5.476 5.164 5.445 866,267 -0.02(-0.33%)
May 13, 2010 5.480 5.578 5.394 5.463 775,737 -0.01(-0.20%)
May 12, 2010 5.090 5.581 5.038 5.474 1,027,886 +0.41(+8.03%)
May 11, 2010 4.942 5.291 4.939 5.067 1,706,000 +0.33(+6.91%)
May 10, 2010 4.715 4.759 4.647 4.740 906,585 +0.48(+11.29%)
May 07, 2010 4.179 4.382 4.121 4.259 1,435,195 +0.15(+3.75%)
May 06, 2010 4.105 4.751 3.912 4.105 1,917 -0.32(-7.23%)
May 05, 2010 4.434 4.516 4.295 4.425 408,497 +0.01(+0.15%)
May 04, 2010 4.598 4.599 4.346 4.418 476,711 -0.32(-6.82%)
May 03, 2010 4.572 4.760 4.513 4.741 625,275 +0.21(+4.55%)
Apr 30, 2010 4.998 5.027 4.535 4.535 1,217,632 -0.48(-9.53%)
Apr 29, 2010 4.835 5.044 4.788 5.013 435,184 +0.26(+5.52%)
Apr 28, 2010 4.467 4.843 4.455 4.750 528,073 +0.12(+2.58%)
Apr 27, 2010 4.651 4.955 4.617 4.631 886,033 -0.02(-0.36%)
Apr 26, 2010 4.718 4.809 4.611 4.647 698,780 -0.10(-2.02%)
Apr 23, 2010 4.530 4.753 4.513 4.743 269,673 +0.23(+5.02%)
Apr 22, 2010 4.398 4.545 4.324 4.516 821,059 +0.05(+1.18%)
Apr 21, 2010 4.483 4.514 4.383 4.464 467,643 +0.00(+0.11%)
Apr 20, 2010 4.372 4.459 4.298 4.459 391,894 +0.17(+4.07%)
Apr 19, 2010 4.338 4.524 4.206 4.285 518,295 -0.08(-1.92%)
Apr 16, 2010 4.421 4.421 4.207 4.369 742,281 -0.06(-1.46%)
Apr 15, 2010 4.438 4.531 4.418 4.434 777,999 +0.00(+0.01%)
Apr 14, 2010 4.293 4.449 4.293 4.433 701,752 +0.18(+4.30%)
Apr 13, 2010 4.141 4.311 4.123 4.250 827,846 +0.11(+2.65%)
Apr 12, 2010 4.202 4.224 4.097 4.141 503,954 -0.08(-1.98%)
Apr 09, 2010 4.181 4.264 4.130 4.224 405,775 +0.03(+0.68%)
Apr 08, 2010 4.180 4.247 4.089 4.196 504,702 -0.02(-0.54%)
Apr 07, 2010 4.282 4.302 4.150 4.219 759,939 -0.06(-1.44%)
Apr 06, 2010 4.251 4.335 4.081 4.280 867,474 -0.02(-0.35%)
Apr 05, 2010 3.902 4.315 3.881 4.295 1,118,148 +0.42(+10.92%)
Apr 01, 2010 3.908 3.872 3.872 3.872 2,080,160 +0.00(+0.12%)
Mar 31, 2010 3.891 3.952 3.848 3.868 848,207 -0.03(-0.79%)
Mar 30, 2010 4.036 4.083 3.884 3.898 1,148,018 -0.15(-3.66%)
Mar 29, 2010 4.175 4.175 4.017 4.047 754,724 -0.17(-4.14%)
Mar 26, 2010 4.256 4.289 4.148 4.221 396,936 -0.00(-0.04%)
Mar 25, 2010 4.346 4.424 4.193 4.223 552,498 -0.13(-3.02%)
Mar 24, 2010 4.425 4.454 4.329 4.354 360,145 -0.12(-2.78%)
Mar 23, 2010 4.395 4.494 4.354 4.479 611,471 +0.10(+2.26%)
Mar 22, 2010 4.200 4.380 4.153 4.380 574,622 +0.13(+3.07%)
Mar 19, 2010 4.235 4.254 4.092 4.249 1,115,100 +0.05(+1.15%)
Mar 18, 2010 4.254 4.261 4.174 4.201 487,869 -0.05(-1.13%)
Mar 17, 2010 4.147 4.264 4.095 4.249 1,017,150 +0.12(+2.94%)
Mar 16, 2010 4.117 4.243 4.024 4.127 1,459,084 +0.02(+0.58%)
Mar 15, 2010 4.027 4.113 3.986 4.103 926,563 +0.12(+3.11%)
Mar 12, 2010 4.002 4.063 3.895 3.980 483,575 -0.01(-0.13%)
Mar 11, 2010 4.014 4.143 3.891 3.985 573,721 -0.01(-0.26%)
Mar 10, 2010 3.910 4.049 3.823 3.995 1,306,360 +0.11(+2.80%)
Mar 09, 2010 3.589 3.899 3.560 3.886 1,559,564 +0.31(+8.76%)
Mar 08, 2010 3.565 3.604 3.514 3.573 959,251 +0.04(+1.24%)
Mar 05, 2010 3.437 3.642 3.422 3.530 2,017,545 +0.12(+3.65%)
Mar 04, 2010 2.922 3.419 2.922 3.405 1,518,670 +0.49(+16.65%)
Mar 03, 2010 2.701 2.965 2.616 2.919 2,471,978 +0.33(+12.87%)
Mar 02, 2010 2.573 2.608 2.540 2.587 1,457,013 +0.03(+1.08%)
Mar 01, 2010 2.502 2.590 2.466 2.559 905,608 +0.12(+4.83%)
Feb 26, 2010 2.526 2.526 2.441 2.441 322,837 -0.08(-3.01%)
Feb 25, 2010 2.540 2.540 2.492 2.517 190,722 -0.05(-1.98%)
Feb 24, 2010 2.497 2.600 2.497 2.567 287,910 +0.08(+3.30%)
Feb 23, 2010 2.581 2.593 2.485 2.485 218,591 -0.10(-3.70%)
Feb 22, 2010 2.589 2.596 2.558 2.581 230,738 +0.00(+0.00%)
Feb 19, 2010 2.544 2.616 2.544 2.581 545,404 +0.00(+0.08%)
Feb 18, 2010 2.583 2.591 2.538 2.579 364,397 -0.01(-0.44%)
Feb 17, 2010 2.572 2.600 2.551 2.590 349,479 +0.04(+1.66%)
Feb 16, 2010 2.551 2.568 2.521 2.548 322,395 +0.03(+1.06%)
Feb 12, 2010 2.494 2.521 2.521 2.521 819,501 -0.01(-0.49%)
Feb 11, 2010 2.487 2.542 2.487 2.533 310,887 +0.04(+1.55%)
Feb 10, 2010 2.445 2.547 2.412 2.495 526,960 +0.03(+1.17%)
Feb 09, 2010 2.382 2.475 2.374 2.466 686,501 +0.13(+5.73%)
Feb 08, 2010 2.415 2.436 2.316 2.332 544,822 -0.11(-4.32%)
Feb 05, 2010 2.420 2.540 2.419 2.437 396,518 +0.02(+0.88%)
Feb 04, 2010 2.537 2.560 2.401 2.416 312,165 -0.17(-6.62%)
Feb 03, 2010 2.631 2.636 2.574 2.588 620,341 -0.06(-2.11%)
Feb 02, 2010 2.678 2.695 2.600 2.643 312,727 -0.03(-0.99%)
Feb 01, 2010 2.793 2.807 2.636 2.670 678,984 -0.11(-3.90%)
Jan 29, 2010 2.784 2.867 2.763 2.778 312,185 +0.01(+0.34%)
Jan 28, 2010 2.826 2.864 2.762 2.769 338,610 -0.04(-1.47%)
Jan 27, 2010 2.801 2.814 2.774 2.810 261,271 -0.01(-0.33%)
Jan 26, 2010 2.811 2.899 2.788 2.819 313,270 -0.00(-0.09%)
Jan 25, 2010 2.856 2.895 2.766 2.822 322,743 -0.00(-0.15%)
Jan 22, 2010 2.868 2.869 2.809 2.826 360,134 -0.05(-1.62%)
Jan 21, 2010 2.948 3.055 2.870 2.872 825,468 -0.08(-2.57%)
Jan 20, 2010 3.026 3.034 2.891 2.948 473,644 -0.11(-3.69%)
Jan 19, 2010 2.978 3.081 2.978 3.061 376,428 +0.08(+2.81%)
Jan 15, 2010 2.996 2.978 2.978 2.978 1,669,999 -0.00(-0.12%)
Jan 14, 2010 2.861 3.004 2.861 2.981 488,910 +0.11(+3.87%)
Jan 13, 2010 2.800 2.891 2.762 2.870 455,723 +0.08(+2.91%)
Jan 12, 2010 2.769 2.821 2.721 2.789 547,167 -0.01(-0.35%)
Jan 11, 2010 2.821 2.846 2.758 2.799 403,182 +0.00(+0.00%)
Jan 08, 2010 2.767 2.839 2.733 2.799 375,033 +0.02(+0.80%)
Jan 07, 2010 2.724 2.792 2.720 2.777 383,596 +0.04(+1.64%)
Jan 06, 2010 2.739 2.836 2.724 2.732 580,993 -0.01(-0.24%)
Jan 05, 2010 2.727 2.742 2.645 2.739 664,299 +0.01(+0.32%)
Jan 04, 2010 2.614 2.741 2.614 2.730 394,329 +0.16(+6.20%)
Dec 31, 2009 2.656 2.571 2.571 2.571 1,257,343 -0.08(-3.04%)
Dec 30, 2009 2.595 2.657 2.539 2.651 389,137 +0.03(+1.12%)
Dec 29, 2009 2.634 2.645 2.607 2.622 302,963 -0.00(-0.04%)
Dec 28, 2009 2.700 2.700 2.553 2.623 578,377 -0.06(-2.21%)
Dec 24, 2009 2.706 2.710 2.658 2.682 135,576 -0.02(-0.84%)
Dec 23, 2009 2.735 2.735 2.666 2.705 214,639 -0.01(-0.30%)
Dec 22, 2009 2.691 2.727 2.674 2.713 418,081 +0.01(+0.19%)
Dec 21, 2009 2.612 2.718 2.612 2.708 364,493 +0.12(+4.56%)
Dec 18, 2009 2.700 2.709 2.582 2.590 1,083,271 -0.08(-3.00%)
Dec 17, 2009 2.738 2.758 2.645 2.670 266,463 -0.00(-0.15%)
Dec 16, 2009 2.663 2.771 2.629 2.674 692,565 +0.04(+1.41%)
Dec 15, 2009 2.789 2.789 2.635 2.637 951,628 -0.16(-5.60%)
Dec 14, 2009 2.773 2.800 2.750 2.793 283,338 +0.05(+1.88%)
Dec 11, 2009 2.732 2.761 2.700 2.741 144,933 +0.04(+1.36%)
Dec 10, 2009 2.814 2.839 2.685 2.705 562,549 -0.10(-3.52%)
Dec 09, 2009 2.734 2.818 2.705 2.803 539,553 +0.06(+2.34%)
Dec 08, 2009 2.751 2.824 2.732 2.739 435,982 -0.05(-1.85%)
Dec 07, 2009 2.775 2.846 2.754 2.791 370,364 +0.01(+0.24%)
Dec 04, 2009 2.783 2.845 2.750 2.784 351,823 +0.08(+2.98%)
Dec 03, 2009 2.742 2.814 2.702 2.704 469,440 -0.01(-0.53%)
Dec 02, 2009 2.696 2.860 2.689 2.718 601,994 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.