Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.53 -0.98 (-3.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.372 4.404 4.243 4.316 1,639,393 +0.15(+3.50%)
Nov 29, 2011 4.090 4.185 4.048 4.170 1,129,176 +0.10(+2.48%)
Nov 28, 2011 4.087 4.263 4.009 4.070 1,025,030 +0.14(+3.62%)
Nov 25, 2011 3.981 4.091 3.907 3.928 213,497 -0.07(-1.86%)
Nov 23, 2011 4.194 4.232 3.991 4.002 770,596 -0.24(-5.56%)
Nov 22, 2011 4.348 4.360 4.229 4.238 717,458 -0.12(-2.70%)
Nov 21, 2011 4.321 4.415 4.267 4.355 753,377 -0.05(-1.15%)
Nov 18, 2011 4.388 4.447 4.321 4.406 505,498 +0.04(+0.97%)
Nov 17, 2011 4.469 4.512 4.334 4.364 654,655 -0.09(-2.08%)
Nov 16, 2011 4.386 4.596 4.365 4.457 605,072 -0.02(-0.55%)
Nov 15, 2011 4.428 4.520 4.386 4.482 1,388,777 +0.05(+1.06%)
Nov 14, 2011 4.515 4.562 4.395 4.435 793,203 -0.10(-2.22%)
Nov 11, 2011 4.638 4.747 4.468 4.535 879,446 -0.03(-0.69%)
Nov 10, 2011 4.366 4.610 4.285 4.567 1,130,251 +0.31(+7.24%)
Nov 09, 2011 4.320 4.396 4.180 4.258 736,103 -0.17(-3.83%)
Nov 08, 2011 4.413 4.466 4.305 4.428 381,113 +0.01(+0.16%)
Nov 07, 2011 4.462 4.462 4.247 4.421 580,891 -0.04(-0.93%)
Nov 04, 2011 4.428 4.487 4.355 4.462 232,919 -0.04(-0.78%)
Nov 03, 2011 4.345 4.526 4.182 4.497 651,174 +0.22(+5.09%)
Nov 02, 2011 4.241 4.311 4.163 4.280 674,466 +0.12(+2.76%)
Nov 01, 2011 4.240 4.346 4.143 4.165 833,251 -0.27(-6.08%)
Oct 31, 2011 4.413 4.607 4.382 4.434 605,479 -0.08(-1.88%)
Oct 28, 2011 4.480 4.616 4.374 4.519 768,448 +0.02(+0.43%)
Oct 27, 2011 4.438 4.639 4.289 4.500 1,299,645 +0.31(+7.29%)
Oct 26, 2011 4.157 4.225 4.029 4.194 891,259 +0.14(+3.48%)
Oct 25, 2011 4.141 4.173 3.998 4.053 632,826 -0.12(-2.84%)
Oct 24, 2011 3.958 4.196 3.958 4.171 807,034 +0.26(+6.52%)
Oct 21, 2011 3.921 3.987 3.848 3.916 947,563 +0.10(+2.56%)
Oct 20, 2011 3.898 3.918 3.721 3.818 605,053 -0.08(-1.96%)
Oct 19, 2011 3.934 4.009 3.842 3.894 988,926 -0.04(-1.07%)
Oct 18, 2011 3.893 4.004 3.785 3.936 1,120,882 +0.06(+1.56%)
Oct 17, 2011 3.948 3.984 3.861 3.876 609,200 -0.10(-2.47%)
Oct 14, 2011 3.942 4.013 3.881 3.974 1,642,785 +0.09(+2.39%)
Oct 13, 2011 3.827 3.908 3.827 3.881 710,015 -0.03(-0.88%)
Oct 12, 2011 3.882 3.950 3.841 3.916 683,816 +0.12(+3.03%)
Oct 11, 2011 3.733 3.821 3.694 3.801 773,022 +0.05(+1.25%)
Oct 10, 2011 3.743 3.786 3.624 3.754 882,908 +0.12(+3.22%)
Oct 07, 2011 3.738 3.779 3.558 3.636 694,647 -0.08(-2.24%)
Oct 06, 2011 3.633 3.746 3.612 3.720 623,846 +0.21(+5.90%)
Oct 05, 2011 3.447 3.570 3.371 3.512 508,275 +0.06(+1.72%)
Oct 04, 2011 3.214 3.457 3.053 3.453 1,497,516 +0.22(+6.91%)
Oct 03, 2011 3.437 3.481 3.230 3.230 837,491 -0.19(-5.68%)
Sep 30, 2011 3.434 3.540 3.405 3.424 417,310 -0.08(-2.24%)
Sep 29, 2011 3.551 3.551 3.412 3.503 580,724 +0.09(+2.66%)
Sep 28, 2011 3.566 3.630 3.410 3.412 642,453 -0.16(-4.50%)
Sep 27, 2011 3.540 3.766 3.484 3.573 852,840 +0.10(+2.96%)
Sep 26, 2011 3.466 3.473 3.298 3.470 552,933 +0.07(+2.15%)
Sep 23, 2011 3.294 3.434 3.294 3.397 534,807 +0.10(+2.90%)
Sep 22, 2011 3.497 3.628 3.241 3.302 810,107 -0.29(-8.09%)
Sep 21, 2011 3.727 3.777 3.592 3.592 809,200 -0.14(-3.65%)
Sep 20, 2011 3.871 3.907 3.728 3.728 901,812 -0.15(-3.80%)
Sep 19, 2011 3.822 3.940 3.808 3.876 361,839 -0.07(-1.78%)
Sep 16, 2011 4.018 4.034 3.933 3.946 497,740 -0.05(-1.36%)
Sep 15, 2011 4.008 4.031 3.916 4.001 610,348 +0.06(+1.45%)
Sep 14, 2011 3.840 4.034 3.761 3.943 419,773 +0.14(+3.56%)
Sep 13, 2011 3.703 3.858 3.645 3.808 493,315 +0.12(+3.18%)
Sep 12, 2011 3.664 3.727 3.589 3.691 435,603 -0.03(-0.83%)
Sep 09, 2011 3.778 3.877 3.633 3.721 1,365,781 -0.12(-3.18%)
Sep 08, 2011 3.981 4.007 3.808 3.843 243,287 -0.17(-4.15%)
Sep 07, 2011 3.938 4.020 3.871 4.010 666,264 +0.17(+4.34%)
Sep 06, 2011 3.815 3.868 3.729 3.843 632,104 -0.08(-1.92%)
Sep 02, 2011 3.975 4.052 3.851 3.918 1,018,994 -0.14(-3.49%)
Sep 01, 2011 4.130 4.207 4.045 4.059 1,028,622 -0.08(-2.02%)
Aug 31, 2011 4.184 4.245 4.002 4.143 841,472 -0.01(-0.20%)
Aug 30, 2011 4.116 4.181 3.924 4.151 630,419 +0.01(+0.24%)
Aug 29, 2011 4.103 4.201 4.041 4.141 756,241 +0.10(+2.56%)
Aug 26, 2011 3.847 4.071 3.768 4.038 410,178 +0.17(+4.47%)
Aug 25, 2011 4.103 4.109 3.840 3.865 411,893 -0.18(-4.49%)
Aug 24, 2011 4.003 4.111 3.920 4.047 423,620 +0.05(+1.14%)
Aug 23, 2011 3.735 4.036 3.675 4.001 791,851 +0.30(+8.16%)
Aug 22, 2011 3.842 3.842 3.577 3.699 976,292 -0.01(-0.27%)
Aug 19, 2011 3.726 3.837 3.648 3.710 920,771 -0.09(-2.40%)
Aug 18, 2011 3.874 3.919 3.768 3.801 800,333 -0.24(-5.86%)
Aug 17, 2011 4.069 4.176 4.013 4.037 429,698 -0.03(-0.66%)
Aug 16, 2011 4.100 4.132 4.007 4.064 501,830 -0.13(-3.21%)
Aug 15, 2011 4.152 4.245 4.126 4.199 301,243 +0.12(+2.82%)
Aug 12, 2011 4.112 4.138 4.016 4.083 794,535 +0.02(+0.41%)
Aug 11, 2011 3.890 4.130 3.887 4.067 1,145,502 +0.23(+5.88%)
Aug 10, 2011 4.023 4.080 3.815 3.841 817,038 -0.24(-5.97%)
Aug 09, 2011 3.756 4.090 3.647 4.085 1,119,774 +0.38(+10.34%)
Aug 08, 2011 3.756 3.969 3.701 3.702 1,362,346 -0.45(-10.78%)
Aug 05, 2011 4.183 4.207 3.735 4.149 1,285,832 +0.03(+0.68%)
Aug 04, 2011 4.640 4.675 4.023 4.122 1,615,545 -0.65(-13.67%)
Aug 03, 2011 4.749 4.824 4.457 4.774 686,980 +0.05(+1.06%)
Aug 02, 2011 4.911 5.009 4.722 4.724 472,168 -0.18(-3.66%)
Aug 01, 2011 5.009 5.009 4.881 4.904 907,348 +0.03(+0.61%)
Jul 29, 2011 4.827 5.004 4.764 4.875 681,741 -0.01(-0.12%)
Jul 28, 2011 4.881 4.955 4.856 4.880 482,776 -0.00(-0.03%)
Jul 27, 2011 4.958 4.986 4.844 4.882 759,802 -0.10(-1.97%)
Jul 26, 2011 5.071 5.085 4.926 4.980 378,764 -0.09(-1.76%)
Jul 25, 2011 5.122 5.203 5.065 5.069 355,403 -0.15(-2.89%)
Jul 22, 2011 5.309 5.324 5.218 5.220 185,839 -0.14(-2.68%)
Jul 21, 2011 5.228 5.387 5.167 5.364 387,321 +0.16(+3.06%)
Jul 20, 2011 5.235 5.258 5.185 5.204 171,316 -0.01(-0.28%)
Jul 19, 2011 5.148 5.256 5.088 5.219 447,354 +0.13(+2.60%)
Jul 18, 2011 5.159 5.159 4.975 5.086 450,989 -0.08(-1.58%)
Jul 15, 2011 5.259 5.318 5.104 5.168 526,235 -0.03(-0.64%)
Jul 14, 2011 5.400 5.400 5.177 5.201 540,628 -0.17(-3.10%)
Jul 13, 2011 5.255 5.469 5.255 5.368 462,604 +0.17(+3.35%)
Jul 12, 2011 5.180 5.362 5.180 5.194 1,097,122 +0.02(+0.29%)
Jul 11, 2011 5.296 5.361 5.155 5.179 716,586 -0.23(-4.29%)
Jul 08, 2011 5.452 5.452 5.267 5.411 512,606 -0.14(-2.50%)
Jul 07, 2011 5.348 5.562 5.332 5.550 401,211 +0.26(+4.90%)
Jul 06, 2011 5.269 5.310 5.175 5.291 758,385 +0.03(+0.50%)
Jul 05, 2011 5.381 5.381 5.203 5.265 318,862 -0.11(-2.02%)
Jul 01, 2011 5.184 5.412 5.166 5.373 507,591 +0.18(+3.46%)
Jun 30, 2011 5.141 5.217 5.122 5.193 417,132 +0.08(+1.56%)
Jun 29, 2011 5.104 5.149 5.008 5.113 517,696 +0.06(+1.11%)
Jun 28, 2011 5.034 5.108 4.967 5.057 360,306 +0.07(+1.32%)
Jun 27, 2011 4.944 5.057 4.870 4.991 363,420 +0.05(+0.97%)
Jun 24, 2011 4.908 4.943 4.823 4.943 1,528,796 +0.05(+1.09%)
Jun 23, 2011 4.747 4.923 4.642 4.890 721,825 +0.09(+1.88%)
Jun 22, 2011 4.984 5.010 4.787 4.800 718,227 -0.21(-4.20%)
Jun 21, 2011 5.015 5.135 4.948 5.010 947,301 +0.08(+1.59%)
Jun 20, 2011 4.740 4.976 4.721 4.932 829,418 +0.22(+4.73%)
Jun 17, 2011 4.877 4.881 4.685 4.709 806,654 -0.12(-2.49%)
Jun 16, 2011 4.867 5.037 4.793 4.830 858,595 -0.04(-0.73%)
Jun 15, 2011 4.806 4.885 4.773 4.865 412,117 -0.02(-0.46%)
Jun 14, 2011 4.944 5.026 4.881 4.887 588,728 +0.04(+0.74%)
Jun 13, 2011 4.810 4.916 4.784 4.852 565,871 +0.10(+2.13%)
Jun 10, 2011 4.796 4.846 4.677 4.750 487,642 -0.10(-2.06%)
Jun 09, 2011 4.777 4.965 4.774 4.850 458,074 +0.11(+2.30%)
Jun 08, 2011 4.857 4.928 4.728 4.741 887,008 -0.15(-2.97%)
Jun 07, 2011 5.276 5.341 4.874 4.886 989,044 -0.34(-6.50%)
Jun 06, 2011 5.248 5.321 5.194 5.226 669,716 -0.01(-0.18%)
Jun 03, 2011 5.149 5.289 5.123 5.236 894,428 +0.27(+5.41%)
May 24, 2011 5.040 5.047 4.954 4.967 418,575 -0.00(-0.05%)
May 23, 2011 4.889 5.055 4.889 4.969 577,432 -0.01(-0.15%)
May 20, 2011 5.070 5.070 4.889 4.977 488,440 -0.13(-2.57%)
May 19, 2011 5.249 5.393 5.106 5.108 579,063 -0.08(-1.48%)
May 18, 2011 5.061 5.207 4.932 5.185 1,005,383 +0.15(+2.90%)
May 17, 2011 5.105 5.105 4.961 5.039 552,568 -0.11(-2.04%)
May 16, 2011 5.226 5.277 5.138 5.144 420,300 -0.11(-2.03%)
May 13, 2011 5.477 5.477 5.234 5.250 394,817 -0.20(-3.68%)
May 12, 2011 5.418 5.494 5.294 5.451 542,537 -0.01(-0.10%)
May 11, 2011 5.600 5.600 5.361 5.456 440,851 -0.20(-3.46%)
May 10, 2011 5.605 5.724 5.605 5.652 595,076 +0.08(+1.42%)
May 09, 2011 5.506 5.595 5.505 5.573 357,578 +0.08(+1.40%)
May 06, 2011 5.588 5.599 5.427 5.496 504,229 +0.08(+1.39%)
May 05, 2011 5.546 5.670 5.316 5.421 1,071,311 +0.08(+1.57%)
May 04, 2011 5.329 5.371 5.200 5.337 355,441 +0.01(+0.27%)
May 03, 2011 5.454 5.465 5.254 5.323 426,488 -0.15(-2.68%)
May 02, 2011 5.552 5.552 5.470 5.470 261,611 -0.14(-2.54%)
Apr 29, 2011 5.550 5.650 5.514 5.612 204,309 +0.10(+1.81%)
Apr 28, 2011 5.606 5.613 5.467 5.512 384,017 -0.11(-1.90%)
Apr 27, 2011 5.679 5.679 5.571 5.619 347,040 -0.04(-0.72%)
Apr 26, 2011 5.621 5.696 5.544 5.659 357,822 +0.05(+0.84%)
Apr 25, 2011 5.563 5.614 5.540 5.613 336,502 +0.03(+0.54%)
Apr 21, 2011 5.647 5.647 5.545 5.583 525,398 +0.02(+0.30%)
Apr 20, 2011 5.600 5.600 5.480 5.566 431,269 +0.09(+1.73%)
Apr 19, 2011 5.546 5.594 5.414 5.472 504,979 -0.07(-1.25%)
Apr 18, 2011 5.281 5.552 5.247 5.541 690,537 +0.10(+1.81%)
Apr 15, 2011 5.353 5.571 5.319 5.442 584,688 +0.07(+1.36%)
Apr 14, 2011 5.361 5.415 5.284 5.369 259,605 -0.01(-0.22%)
Apr 13, 2011 5.589 5.629 5.247 5.381 798,617 -0.14(-2.51%)
Apr 12, 2011 5.509 5.541 5.393 5.520 402,261 -0.08(-1.43%)
Apr 11, 2011 5.567 5.711 5.547 5.600 549,887 +0.05(+0.96%)
Apr 08, 2011 5.685 5.685 5.493 5.546 403,218 -0.07(-1.25%)
Apr 07, 2011 5.710 5.742 5.546 5.617 359,922 -0.05(-0.88%)
Apr 06, 2011 5.799 5.814 5.656 5.667 812,155 -0.07(-1.15%)
Apr 05, 2011 5.842 5.842 5.662 5.733 636,816 -0.08(-1.44%)
Apr 04, 2011 5.866 5.880 5.791 5.817 375,617 -0.00(-0.02%)
Apr 01, 2011 5.970 5.970 5.798 5.818 609,121 -0.08(-1.43%)
Mar 31, 2011 5.755 5.906 5.711 5.902 574,338 +0.15(+2.63%)
Mar 30, 2011 5.745 5.798 5.644 5.751 438,994 +0.10(+1.74%)
Mar 29, 2011 5.532 5.694 5.466 5.653 738,333 +0.12(+2.14%)
Mar 28, 2011 5.442 5.552 5.411 5.534 559,112 +0.09(+1.70%)
Mar 25, 2011 5.332 5.530 5.228 5.442 911,591 +0.13(+2.45%)
Mar 24, 2011 5.379 5.411 5.247 5.312 368,622 -0.00(-0.01%)
Mar 23, 2011 5.268 5.397 5.194 5.312 465,602 +0.04(+0.82%)
Mar 22, 2011 5.151 5.301 5.086 5.269 526,823 +0.11(+2.08%)
Mar 21, 2011 5.015 5.163 5.015 5.162 597,627 +0.30(+6.23%)
Mar 18, 2011 5.109 5.234 4.859 4.859 1,846,039 -0.14(-2.88%)
Mar 17, 2011 5.118 5.228 5.002 5.003 835,537 +0.03(+0.64%)
Mar 16, 2011 5.157 5.216 4.968 4.971 575,726 -0.15(-2.86%)
Mar 15, 2011 4.966 5.156 4.958 5.117 680,018 -0.10(-1.94%)
Mar 14, 2011 5.320 5.333 5.165 5.218 372,766 -0.15(-2.75%)
Mar 11, 2011 5.372 5.467 5.192 5.366 619,509 -0.05(-0.95%)
Mar 10, 2011 5.575 5.575 5.387 5.418 586,376 -0.30(-5.24%)
Mar 09, 2011 5.687 5.812 5.594 5.718 603,796 +0.04(+0.76%)
Mar 08, 2011 5.606 5.781 5.469 5.674 850,557 +0.12(+2.22%)
Mar 07, 2011 5.832 5.866 5.510 5.551 1,205,473 -0.26(-4.54%)
Mar 04, 2011 6.159 6.159 5.782 5.815 986,538 -0.32(-5.17%)
Mar 03, 2011 6.540 6.613 5.965 6.132 1,205,135 -0.24(-3.78%)
Mar 02, 2011 6.344 6.565 6.245 6.373 475,015 +0.05(+0.80%)
Mar 01, 2011 6.642 6.826 6.232 6.322 598,020 -0.32(-4.82%)
Feb 28, 2011 6.605 6.643 6.441 6.642 406,312 +0.13(+1.92%)
Feb 25, 2011 6.362 6.517 6.299 6.517 338,565 +0.26(+4.08%)
Feb 24, 2011 6.298 6.542 6.229 6.261 410,267 -0.05(-0.83%)
Feb 23, 2011 6.352 6.424 6.198 6.314 565,330 -0.05(-0.82%)
Feb 22, 2011 6.538 6.796 6.305 6.366 603,337 -0.30(-4.52%)
Feb 18, 2011 6.617 7.045 6.584 6.667 724,065 +0.10(+1.51%)
Feb 17, 2011 6.313 6.612 6.304 6.568 583,072 +0.21(+3.26%)
Feb 16, 2011 5.858 6.361 5.858 6.361 751,187 +0.52(+8.85%)
Feb 15, 2011 5.804 5.851 5.734 5.844 275,056 +0.03(+0.48%)
Feb 14, 2011 5.726 5.820 5.708 5.815 523,084 +0.09(+1.56%)
Feb 11, 2011 5.665 5.729 5.665 5.726 177,720 +0.01(+0.09%)
Feb 10, 2011 5.606 5.721 5.606 5.721 267,823 +0.05(+0.93%)
Feb 09, 2011 5.828 5.835 5.629 5.668 369,302 -0.21(-3.63%)
Feb 08, 2011 5.701 5.882 5.665 5.882 265,168 +0.16(+2.80%)
Feb 07, 2011 5.758 5.854 5.665 5.721 321,915 -0.05(-0.91%)
Feb 04, 2011 5.764 5.787 5.650 5.774 293,005 +0.02(+0.40%)
Feb 03, 2011 5.827 5.854 5.643 5.751 222,903 -0.07(-1.17%)
Feb 02, 2011 5.804 5.840 5.668 5.819 134,269 +0.02(+0.29%)
Feb 01, 2011 5.471 5.890 5.447 5.802 909,978 +0.48(+9.01%)
Jan 31, 2011 5.905 5.915 5.323 5.323 1,839,413 -0.54(-9.28%)
Jan 28, 2011 5.756 6.171 5.756 5.867 961,019 +0.14(+2.44%)
Jan 27, 2011 5.761 5.833 5.614 5.727 241,644 -0.06(-1.02%)
Jan 26, 2011 5.620 5.827 5.564 5.786 222,018 +0.22(+3.89%)
Jan 25, 2011 5.553 5.631 5.469 5.570 206,894 -0.01(-0.10%)
Jan 24, 2011 5.563 5.692 5.541 5.575 280,310 +0.03(+0.58%)
Jan 21, 2011 5.757 5.799 5.506 5.543 398,985 -0.14(-2.48%)
Jan 20, 2011 5.848 5.866 5.634 5.684 281,007 -0.18(-3.14%)
Jan 19, 2011 6.177 6.186 5.859 5.868 425,749 -0.34(-5.51%)
Jan 18, 2011 6.127 6.238 6.061 6.210 235,372 +0.05(+0.88%)
Jan 14, 2011 6.120 6.250 6.090 6.156 189,416 +0.06(+0.94%)
Jan 13, 2011 6.174 6.193 6.092 6.098 104,492 -0.10(-1.60%)
Jan 12, 2011 6.284 6.310 6.105 6.198 252,341 -0.00(-0.07%)
Jan 11, 2011 6.182 6.292 6.113 6.202 306,791 +0.06(+0.91%)
Jan 10, 2011 5.947 6.231 5.923 6.146 233,507 +0.14(+2.42%)
Jan 07, 2011 5.957 6.106 5.847 6.001 390,359 +0.07(+1.14%)
Jan 06, 2011 5.923 5.934 5.829 5.934 314,852 +0.03(+0.49%)
Jan 05, 2011 5.615 5.992 5.615 5.905 347,907 +0.26(+4.58%)
Jan 04, 2011 5.882 5.898 5.484 5.646 364,650 -0.21(-3.59%)
Jan 03, 2011 5.845 6.074 5.843 5.856 385,312 +0.10(+1.78%)
Dec 31, 2010 5.934 5.934 5.754 5.754 161,165 -0.19(-3.15%)
Dec 30, 2010 5.966 6.003 5.940 5.941 154,422 -0.02(-0.28%)
Dec 29, 2010 6.125 6.127 5.957 5.957 178,021 -0.16(-2.66%)
Dec 28, 2010 6.086 6.171 6.032 6.120 376,158 +0.02(+0.36%)
Dec 27, 2010 6.107 6.186 6.079 6.098 303,552 -0.02(-0.38%)
Dec 23, 2010 6.140 6.157 6.094 6.122 195,424 -0.01(-0.13%)
Dec 22, 2010 6.188 6.195 6.095 6.130 202,675 -0.06(-1.01%)
Dec 21, 2010 6.174 6.237 6.129 6.192 316,227 +0.08(+1.35%)
Dec 20, 2010 6.346 6.463 6.102 6.110 818,218 -0.22(-3.51%)
Dec 17, 2010 6.121 6.332 6.002 6.332 1,022,438 +0.24(+3.89%)
Dec 16, 2010 5.889 6.126 5.889 6.095 354,499 +0.21(+3.57%)
Dec 15, 2010 5.744 5.947 5.744 5.885 474,247 +0.11(+1.91%)
Dec 14, 2010 5.586 5.799 5.478 5.775 521,031 +0.22(+3.99%)
Dec 13, 2010 5.712 5.768 5.469 5.553 712,143 -0.14(-2.53%)
Dec 10, 2010 5.571 5.736 5.552 5.697 295,905 +0.14(+2.57%)
Dec 09, 2010 5.572 5.600 5.519 5.554 328,696 +0.05(+0.85%)
Dec 08, 2010 5.536 5.536 5.467 5.508 216,142 -0.02(-0.32%)
Dec 07, 2010 5.495 5.574 5.403 5.525 395,237 +0.13(+2.45%)
Dec 06, 2010 5.365 5.492 5.307 5.393 362,315 -0.00(-0.06%)
Dec 03, 2010 5.212 5.423 5.179 5.396 445,958 +0.17(+3.21%)
Dec 02, 2010 5.105 5.240 5.086 5.228 229,062 +0.14(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.