Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.83 18.84 18.15 18.41 124,215 -0.42(-2.21%)
Nov 29, 2016 18.84 19.01 18.70 18.83 124,401 +0.09(+0.48%)
Nov 28, 2016 18.74 18.88 18.41 18.73 66,336 -0.01(-0.05%)
Nov 25, 2016 18.88 19.24 18.72 18.74 25,693 -0.11(-0.56%)
Nov 23, 2016 18.85 18.85 18.85 0 +0.33(+1.77%)
Nov 22, 2016 18.09 18.63 18.09 18.52 79,677 +0.36(+1.97%)
Nov 21, 2016 17.30 18.20 17.07 18.16 108,299 +0.85(+4.91%)
Nov 18, 2016 17.07 17.36 16.95 17.31 54,144 +0.32(+1.88%)
Nov 17, 2016 16.87 17.19 16.87 17.00 28,792 +0.18(+1.09%)
Nov 16, 2016 16.96 16.96 16.64 16.81 56,266 -0.18(-1.08%)
Nov 15, 2016 17.11 17.40 17.00 17.00 69,679 -0.04(-0.23%)
Nov 14, 2016 17.10 17.63 17.01 17.03 58,786 +0.11(+0.63%)
Nov 11, 2016 16.32 17.10 16.32 16.93 109,484 +0.69(+4.22%)
Nov 10, 2016 15.84 16.43 15.75 16.24 73,250 +0.56(+3.57%)
Nov 09, 2016 15.04 15.90 15.04 15.68 89,080 +0.43(+2.79%)
Nov 08, 2016 15.16 15.45 15.16 15.26 38,568 -0.01(-0.06%)
Nov 07, 2016 15.09 15.53 14.94 15.27 82,052 +0.33(+2.20%)
Nov 04, 2016 14.89 15.07 14.83 14.94 65,467 +0.16(+1.11%)
Nov 03, 2016 14.82 14.98 14.75 14.77 57,865 +0.08(+0.53%)
Nov 02, 2016 14.34 15.10 14.34 14.70 77,576 +0.45(+3.19%)
Nov 01, 2016 14.13 14.35 13.96 14.24 62,807 +0.11(+0.75%)
Oct 31, 2016 14.08 14.19 14.04 14.14 53,808 -0.02(-0.14%)
Oct 28, 2016 13.99 14.21 13.87 14.15 45,590 +0.13(+0.90%)
Oct 27, 2016 14.21 14.30 13.95 14.03 42,775 -0.05(-0.34%)
Oct 26, 2016 14.25 14.40 14.06 14.08 55,748 -0.21(-1.49%)
Oct 25, 2016 13.83 14.49 13.83 14.29 131,488 +0.43(+3.07%)
Oct 24, 2016 13.89 13.94 13.81 13.87 16,973 +0.07(+0.49%)
Oct 21, 2016 13.71 13.89 13.71 13.80 68,246 -0.08(-0.60%)
Oct 20, 2016 13.71 14.01 13.71 13.88 73,333 +0.07(+0.48%)
Oct 19, 2016 13.69 13.83 13.63 13.81 42,268 +0.12(+0.85%)
Oct 18, 2016 13.76 13.76 13.51 13.70 48,933 -0.02(-0.16%)
Oct 17, 2016 13.77 13.95 13.72 13.72 63,055 -0.05(-0.38%)
Oct 14, 2016 13.82 13.85 13.70 13.77 68,955 +0.07(+0.51%)
Oct 13, 2016 13.47 13.82 13.42 13.70 209,742 +0.22(+1.62%)
Oct 12, 2016 13.46 13.56 13.41 13.48 33,408 +0.13(+0.94%)
Oct 11, 2016 13.40 13.40 13.28 13.36 76,820 +0.02(+0.16%)
Oct 10, 2016 13.31 13.38 13.29 13.34 78,166 +0.10(+0.77%)
Oct 07, 2016 13.27 13.34 13.23 13.24 44,415 -0.08(-0.58%)
Oct 06, 2016 12.88 13.39 12.83 13.31 400,653 +0.43(+3.38%)
Oct 05, 2016 13.17 13.28 12.88 12.88 55,929 -0.48(-3.56%)
Oct 04, 2016 13.28 13.45 13.28 13.35 62,910 -0.03(-0.20%)
Oct 03, 2016 13.14 13.40 13.13 13.38 71,620 +0.25(+1.88%)
Sep 30, 2016 13.09 13.23 12.82 13.13 111,399 +0.19(+1.45%)
Sep 29, 2016 12.90 13.03 12.76 12.95 97,447 -0.05(-0.37%)
Sep 28, 2016 12.80 13.06 12.76 12.99 53,963 +0.13(+0.98%)
Sep 27, 2016 12.54 12.90 12.54 12.87 194,818 +0.37(+2.94%)
Sep 26, 2016 12.85 12.85 12.47 12.50 57,197 -0.33(-2.58%)
Sep 23, 2016 13.19 13.19 12.80 12.83 24,559 -0.44(-3.35%)
Sep 22, 2016 13.18 13.32 13.10 13.28 59,609 +0.28(+2.16%)
Sep 21, 2016 12.74 13.12 12.73 13.00 154,371 +0.30(+2.37%)
Sep 20, 2016 12.61 12.72 12.58 12.69 47,225 +0.14(+1.09%)
Sep 19, 2016 12.47 12.60 12.31 12.56 87,755 +0.10(+0.84%)
Sep 16, 2016 12.84 12.84 12.43 12.45 309,627 -0.37(-2.85%)
Sep 15, 2016 12.64 12.88 12.56 12.82 114,405 +0.14(+1.10%)
Sep 14, 2016 12.70 12.84 12.60 12.68 45,652 -0.01(-0.08%)
Sep 13, 2016 12.64 12.77 12.54 12.69 77,959 +0.01(+0.08%)
Sep 12, 2016 12.58 12.73 12.56 12.68 130,753 -0.14(-1.13%)
Sep 09, 2016 13.14 13.14 12.81 12.82 44,876 -0.22(-1.69%)
Sep 08, 2016 13.22 13.22 12.89 13.04 36,156 -0.18(-1.39%)
Sep 07, 2016 12.91 13.26 12.91 13.23 85,928 +0.29(+2.27%)
Sep 06, 2016 12.83 13.03 12.75 12.93 60,261 +0.11(+0.83%)
Sep 02, 2016 12.88 12.83 12.83 12.83 63,650 +0.18(+1.45%)
Sep 01, 2016 12.61 12.75 12.53 12.64 97,830 -0.21(-1.67%)
Aug 31, 2016 12.96 12.97 12.79 12.86 57,591 -0.20(-1.50%)
Aug 30, 2016 13.11 13.11 12.99 13.05 33,243 -0.03(-0.21%)
Aug 29, 2016 12.95 13.14 12.95 13.08 31,722 +0.05(+0.37%)
Aug 26, 2016 13.04 13.10 12.95 13.03 23,243 -0.05(-0.35%)
Aug 25, 2016 13.07 13.13 13.02 13.08 87,909 +0.04(+0.31%)
Aug 24, 2016 13.15 13.15 13.00 13.04 36,107 -0.07(-0.50%)
Aug 23, 2016 13.12 13.36 13.07 13.10 82,673 -0.01(-0.06%)
Aug 22, 2016 13.04 13.12 12.96 13.11 71,560 +0.07(+0.52%)
Aug 19, 2016 13.00 13.20 12.93 13.04 142,881 +0.01(+0.04%)
Aug 18, 2016 12.52 13.49 12.51 13.04 382,977 +0.45(+3.59%)
Aug 17, 2016 12.34 12.66 12.34 12.59 97,318 +0.08(+0.68%)
Aug 16, 2016 12.25 12.58 12.25 12.50 121,970 +0.18(+1.48%)
Aug 15, 2016 12.41 12.53 12.26 12.32 129,498 +0.01(+0.06%)
Aug 12, 2016 11.72 12.42 11.72 12.31 99,869 +0.54(+4.54%)
Aug 11, 2016 11.42 11.81 11.34 11.78 90,237 +0.42(+3.71%)
Aug 10, 2016 11.75 11.75 11.31 11.35 111,699 -0.37(-3.14%)
Aug 09, 2016 11.65 11.85 11.45 11.72 110,010 +0.11(+0.94%)
Aug 08, 2016 11.50 11.66 11.50 11.61 41,183 -0.04(-0.31%)
Aug 05, 2016 11.44 11.75 11.36 11.65 153,682 +0.28(+2.47%)
Aug 04, 2016 11.36 11.42 11.29 11.37 51,849 +0.05(+0.48%)
Aug 03, 2016 10.78 11.48 10.78 11.31 145,167 +0.73(+6.91%)
Aug 02, 2016 10.64 10.70 10.37 10.58 109,044 +0.02(+0.16%)
Aug 01, 2016 10.91 10.91 10.30 10.57 241,717 -0.27(-2.45%)
Jul 29, 2016 11.29 11.29 10.81 10.83 83,202 -0.45(-4.01%)
Jul 28, 2016 11.34 11.34 11.22 11.28 60,224 -0.01(-0.12%)
Jul 27, 2016 11.44 11.49 11.26 11.30 43,806 -0.09(-0.81%)
Jul 26, 2016 11.13 11.41 11.12 11.39 49,002 +0.33(+2.96%)
Jul 25, 2016 11.17 11.23 11.03 11.06 37,946 -0.15(-1.36%)
Jul 22, 2016 11.15 11.37 11.13 11.21 37,115 +0.03(+0.22%)
Jul 21, 2016 11.19 11.30 11.14 11.19 52,124 -0.11(-0.95%)
Jul 20, 2016 11.16 11.44 11.15 11.30 85,374 +0.12(+1.07%)
Jul 19, 2016 11.40 11.40 11.07 11.18 83,083 -0.07(-0.65%)
Jul 18, 2016 11.16 11.32 11.16 11.25 46,191 -0.13(-1.12%)
Jul 15, 2016 11.52 11.52 11.27 11.38 112,359 -0.09(-0.76%)
Jul 14, 2016 11.32 11.54 11.23 11.46 126,365 +0.25(+2.23%)
Jul 13, 2016 11.18 11.28 11.05 11.21 63,330 +0.07(+0.66%)
Jul 12, 2016 11.04 11.21 10.99 11.14 120,832 +0.06(+0.54%)
Jul 11, 2016 10.87 11.11 10.79 11.08 82,989 +0.18(+1.68%)
Jul 08, 2016 10.82 10.96 10.76 10.90 75,134 +0.20(+1.85%)
Jul 07, 2016 10.78 10.88 10.63 10.70 47,365 -0.10(-0.96%)
Jul 06, 2016 10.65 10.94 10.50 10.80 41,801 +0.09(+0.86%)
Jul 05, 2016 10.63 10.79 10.58 10.71 87,530 -0.10(-0.91%)
Jul 01, 2016 10.74 10.81 10.81 10.81 55,589 +0.03(+0.29%)
Jun 30, 2016 10.70 10.98 10.64 10.78 107,459 +0.11(+1.03%)
Jun 29, 2016 10.66 10.79 10.65 10.67 109,808 +0.03(+0.33%)
Jun 28, 2016 10.84 10.97 10.60 10.63 87,598 -0.13(-1.23%)
Jun 27, 2016 10.95 10.98 10.74 10.77 290,459 -0.38(-3.40%)
Jun 24, 2016 11.36 11.70 10.99 11.15 162,961 -0.20(-1.75%)
Jun 23, 2016 11.23 11.37 11.23 11.34 52,768 +0.20(+1.81%)
Jun 22, 2016 10.98 11.16 10.89 11.14 67,507 +0.20(+1.79%)
Jun 21, 2016 10.89 11.04 10.82 10.95 94,024 -0.10(-0.87%)
Jun 20, 2016 11.09 11.27 10.93 11.04 106,685 +0.14(+1.32%)
Jun 17, 2016 10.99 11.07 10.76 10.90 132,376 -0.14(-1.29%)
Jun 16, 2016 10.87 11.06 10.80 11.04 92,185 +0.14(+1.27%)
Jun 15, 2016 10.86 11.02 10.78 10.90 119,596 +0.06(+0.53%)
Jun 14, 2016 10.71 11.01 10.65 10.84 148,211 +0.15(+1.37%)
Jun 13, 2016 10.56 10.79 10.35 10.70 80,932 +0.08(+0.71%)
Jun 10, 2016 10.54 10.92 10.54 10.62 121,419 -0.13(-1.16%)
Jun 09, 2016 10.52 10.78 10.52 10.75 84,958 +0.11(+0.99%)
Jun 08, 2016 10.66 10.68 10.52 10.64 53,709 -0.09(-0.82%)
Jun 07, 2016 10.57 10.89 10.54 10.73 81,067 +0.13(+1.22%)
Jun 06, 2016 10.61 10.68 10.52 10.60 58,166 -0.01(-0.05%)
Jun 03, 2016 10.70 10.72 10.50 10.61 121,991 -0.11(-0.99%)
Jun 02, 2016 10.32 10.72 10.32 10.71 97,609 +0.19(+1.77%)
Jun 01, 2016 10.04 10.55 10.04 10.53 159,335 +0.41(+4.09%)
May 31, 2016 10.21 10.29 10.09 10.11 133,691 -0.17(-1.65%)
May 27, 2016 10.30 10.28 10.28 10.28 95,593 +0.01(+0.13%)
May 26, 2016 10.35 10.47 10.18 10.27 164,671 -0.03(-0.30%)
May 25, 2016 10.32 10.47 10.24 10.30 184,100 -0.05(-0.48%)
May 24, 2016 10.06 10.54 10.06 10.35 100,553 +0.30(+3.01%)
May 23, 2016 9.886 10.09 9.831 10.05 236,392 +0.14(+1.37%)
May 20, 2016 9.837 10.14 9.649 9.911 175,014 +0.15(+1.53%)
May 19, 2016 9.716 9.925 9.578 9.762 147,028 -0.00(-0.04%)
May 18, 2016 9.898 10.01 9.626 9.766 104,369 -0.12(-1.24%)
May 17, 2016 10.10 10.11 9.815 9.888 128,513 -0.12(-1.17%)
May 16, 2016 9.729 10.19 9.538 10.01 174,868 +0.23(+2.39%)
May 13, 2016 10.08 10.08 9.724 9.771 158,285 -0.30(-3.02%)
May 12, 2016 10.34 10.34 10.06 10.08 89,253 -0.29(-2.83%)
May 11, 2016 10.72 10.73 10.35 10.37 109,251 -0.29(-2.77%)
May 10, 2016 10.68 10.79 10.64 10.66 73,370 -0.03(-0.29%)
May 09, 2016 11.04 11.23 10.66 10.69 71,412 -0.34(-3.11%)
May 06, 2016 10.71 11.13 10.65 11.04 72,723 +0.28(+2.64%)
May 05, 2016 11.30 11.30 10.59 10.75 149,404 -0.59(-5.18%)
May 04, 2016 11.34 11.49 11.18 11.34 93,248 -0.03(-0.27%)
May 03, 2016 11.47 11.56 11.30 11.37 76,618 -0.14(-1.18%)
May 02, 2016 11.40 11.59 11.39 11.51 108,076 +0.11(+0.96%)
Apr 29, 2016 11.32 11.45 11.13 11.40 73,850 +0.05(+0.47%)
Apr 28, 2016 11.54 11.54 11.30 11.35 101,868 -0.20(-1.76%)
Apr 27, 2016 11.48 11.68 11.31 11.55 84,962 +0.03(+0.28%)
Apr 26, 2016 11.54 11.66 11.44 11.52 163,971 +0.05(+0.45%)
Apr 25, 2016 11.44 11.55 11.32 11.46 81,693 +0.03(+0.25%)
Apr 22, 2016 11.63 11.65 11.42 11.44 60,964 -0.24(-2.07%)
Apr 21, 2016 11.41 11.74 11.40 11.68 203,074 +0.28(+2.49%)
Apr 20, 2016 11.30 11.42 11.19 11.39 300,854 +0.12(+1.09%)
Apr 19, 2016 11.36 11.39 11.10 11.27 118,326 -0.04(-0.34%)
Apr 18, 2016 11.19 11.43 11.19 11.31 189,791 +0.09(+0.77%)
Apr 15, 2016 11.10 11.23 11.00 11.22 82,189 +0.13(+1.19%)
Apr 14, 2016 11.20 11.20 11.04 11.09 119,919 -0.12(-1.11%)
Apr 13, 2016 11.31 11.40 11.17 11.22 123,610 -0.07(-0.59%)
Apr 12, 2016 11.04 11.35 11.04 11.28 103,910 +0.21(+1.89%)
Apr 11, 2016 11.09 11.22 11.03 11.07 130,575 -0.02(-0.14%)
Apr 08, 2016 11.13 11.18 11.01 11.09 74,994 -0.02(-0.14%)
Apr 07, 2016 11.19 11.25 11.04 11.10 178,205 -0.11(-1.01%)
Apr 06, 2016 11.10 11.23 10.92 11.22 99,769 +0.13(+1.18%)
Apr 05, 2016 10.98 11.10 10.91 11.09 119,381 +0.04(+0.33%)
Apr 04, 2016 11.04 11.11 10.98 11.05 147,362 +0.03(+0.26%)
Apr 01, 2016 10.93 11.11 10.92 11.02 150,265 +0.03(+0.24%)
Mar 31, 2016 11.02 11.07 10.95 11.00 180,283 -0.03(-0.28%)
Mar 30, 2016 10.82 11.16 10.73 11.03 160,087 +0.21(+1.95%)
Mar 29, 2016 10.86 10.86 10.73 10.82 194,819 -0.01(-0.12%)
Mar 28, 2016 10.77 10.90 10.75 10.83 138,992 +0.08(+0.71%)
Mar 24, 2016 10.70 10.75 10.75 10.75 116,436 +0.07(+0.68%)
Mar 23, 2016 10.78 10.84 10.64 10.68 116,546 -0.08(-0.71%)
Mar 22, 2016 10.44 10.80 10.27 10.76 166,253 +0.23(+2.20%)
Mar 21, 2016 10.82 10.82 10.47 10.52 112,207 -0.25(-2.29%)
Mar 18, 2016 10.30 10.86 10.30 10.77 445,006 +0.52(+5.12%)
Mar 17, 2016 10.50 10.52 10.19 10.25 190,715 -0.23(-2.19%)
Mar 16, 2016 10.28 10.50 9.978 10.48 172,780 +0.17(+1.63%)
Mar 15, 2016 9.999 10.44 9.999 10.31 149,926 +0.27(+2.69%)
Mar 14, 2016 10.05 10.12 9.861 10.04 118,342 -0.01(-0.13%)
Mar 11, 2016 9.689 10.07 9.501 10.05 101,226 +0.40(+4.11%)
Mar 10, 2016 9.193 9.656 9.076 9.655 117,156 +0.48(+5.24%)
Mar 09, 2016 9.354 9.354 9.053 9.174 109,304 +0.00(+0.04%)
Mar 08, 2016 9.118 9.245 9.116 9.170 113,491 -0.02(-0.25%)
Mar 07, 2016 9.208 9.244 9.134 9.193 118,645 -0.05(-0.52%)
Mar 04, 2016 9.325 9.325 9.239 9.241 92,856 -0.10(-1.05%)
Mar 03, 2016 9.865 9.865 8.904 9.339 317,808 -0.56(-5.61%)
Mar 02, 2016 9.672 9.959 9.582 9.894 90,966 +0.11(+1.18%)
Mar 01, 2016 9.576 9.863 9.496 9.779 57,800 +0.32(+3.34%)
Feb 29, 2016 9.735 9.856 9.404 9.463 104,589 -0.26(-2.64%)
Feb 26, 2016 9.825 9.863 9.561 9.720 91,170 -0.01(-0.15%)
Feb 25, 2016 9.721 9.738 9.670 9.735 54,304 +0.06(+0.67%)
Feb 24, 2016 9.300 9.677 9.300 9.670 74,725 +0.24(+2.50%)
Feb 23, 2016 9.428 9.695 9.304 9.433 108,262 -0.05(-0.48%)
Feb 22, 2016 9.334 9.554 9.226 9.479 157,943 +0.28(+3.00%)
Feb 19, 2016 9.127 9.296 9.041 9.203 70,674 +0.04(+0.48%)
Feb 18, 2016 8.955 9.285 8.822 9.159 149,283 +0.15(+1.65%)
Feb 17, 2016 8.896 9.121 8.896 9.010 60,172 +0.19(+2.18%)
Feb 16, 2016 9.060 9.060 8.704 8.818 78,137 -0.11(-1.22%)
Feb 12, 2016 8.538 8.927 8.927 8.927 236,699 +0.39(+4.62%)
Feb 11, 2016 8.454 8.582 8.451 8.532 186,541 -0.00(-0.02%)
Feb 10, 2016 8.810 8.818 8.525 8.534 105,822 -0.18(-2.06%)
Feb 09, 2016 8.717 8.852 8.597 8.713 146,150 -0.02(-0.17%)
Feb 08, 2016 8.578 8.774 8.474 8.728 105,066 +0.14(+1.66%)
Feb 05, 2016 8.799 8.799 8.582 8.586 115,284 -0.21(-2.43%)
Feb 04, 2016 8.668 8.860 8.668 8.799 67,687 +0.13(+1.54%)
Feb 03, 2016 8.978 8.978 8.437 8.666 211,019 -0.25(-2.84%)
Feb 02, 2016 9.070 9.183 8.866 8.919 83,469 -0.20(-2.19%)
Feb 01, 2016 8.917 9.279 8.782 9.119 136,293 +0.05(+0.57%)
Jan 29, 2016 8.929 9.106 8.919 9.068 128,206 +0.31(+3.50%)
Jan 28, 2016 8.772 8.902 8.660 8.761 103,518 +0.14(+1.64%)
Jan 27, 2016 8.801 8.856 8.614 8.620 117,515 -0.17(-1.89%)
Jan 26, 2016 8.723 8.850 8.669 8.786 99,151 +0.23(+2.74%)
Jan 25, 2016 8.612 8.734 8.447 8.551 92,207 -0.18(-2.05%)
Jan 22, 2016 8.751 8.851 8.576 8.730 113,321 +0.13(+1.53%)
Jan 21, 2016 8.730 8.805 8.547 8.599 157,313 -0.09(-0.99%)
Jan 20, 2016 8.136 8.690 8.069 8.685 237,019 +0.40(+4.81%)
Jan 19, 2016 8.521 8.521 8.172 8.286 183,723 -0.19(-2.27%)
Jan 15, 2016 8.214 8.479 8.479 8.479 216,756 +0.01(+0.13%)
Jan 14, 2016 8.086 8.542 8.086 8.467 210,326 +0.42(+5.16%)
Jan 13, 2016 8.193 8.330 7.943 8.052 177,236 -0.14(-1.72%)
Jan 12, 2016 8.145 8.210 8.104 8.193 111,563 +0.14(+1.78%)
Jan 11, 2016 8.054 8.112 7.938 8.050 123,209 -0.01(-0.14%)
Jan 08, 2016 8.153 8.208 8.041 8.062 114,906 -0.12(-1.44%)
Jan 07, 2016 8.126 8.280 8.041 8.180 180,962 -0.17(-1.99%)
Jan 06, 2016 8.309 8.452 8.241 8.346 194,287 -0.04(-0.48%)
Jan 05, 2016 8.182 8.408 8.123 8.386 131,412 +0.30(+3.65%)
Jan 04, 2016 7.938 8.193 7.764 8.090 196,098 +0.05(+0.62%)
Dec 31, 2015 8.374 8.041 8.041 8.041 150,627 -0.32(-3.85%)
Dec 30, 2015 8.372 8.444 8.189 8.363 85,264 +0.01(+0.16%)
Dec 29, 2015 8.363 8.479 8.279 8.349 78,315 +0.06(+0.71%)
Dec 28, 2015 8.201 8.366 8.111 8.290 125,235 +0.07(+0.86%)
Dec 24, 2015 8.317 8.220 8.220 8.220 38,837 -0.03(-0.39%)
Dec 23, 2015 7.724 8.267 7.724 8.252 81,480 +0.41(+5.17%)
Dec 22, 2015 7.890 7.995 7.770 7.846 148,790 -0.04(-0.56%)
Dec 21, 2015 7.812 7.900 7.793 7.890 88,108 +0.16(+2.05%)
Dec 18, 2015 7.976 8.012 7.732 7.732 137,254 -0.30(-3.79%)
Dec 17, 2015 7.932 8.178 7.919 8.037 208,757 +0.01(+0.09%)
Dec 16, 2015 7.959 8.077 7.867 8.029 75,156 +0.22(+2.88%)
Dec 15, 2015 7.759 7.812 7.719 7.804 68,217 +0.03(+0.39%)
Dec 14, 2015 7.841 7.957 7.629 7.774 84,655 -0.10(-1.26%)
Dec 11, 2015 7.926 8.081 7.844 7.873 88,360 -0.19(-2.39%)
Dec 10, 2015 7.816 8.103 7.802 8.065 97,555 +0.35(+4.57%)
Dec 09, 2015 7.850 7.913 7.700 7.713 51,900 -0.23(-2.95%)
Dec 08, 2015 7.886 7.953 7.854 7.947 40,349 -0.09(-1.16%)
Dec 07, 2015 8.199 8.199 8.003 8.041 119,814 -0.04(-0.54%)
Dec 04, 2015 7.985 8.201 7.833 8.084 65,761 +0.14(+1.80%)
Dec 03, 2015 8.064 8.109 7.913 7.942 75,596 -0.12(-1.54%)
Dec 02, 2015 8.050 8.102 8.050 8.065 17,219 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.