Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.880 2.930 2.810 2.880 461,103 +0.09(+3.23%)
Nov 27, 2020 2.640 2.850 2.640 2.790 246,200 +0.11(+4.10%)
Nov 25, 2020 2.700 2.700 2.640 2.680 193,500 -0.01(-0.37%)
Nov 24, 2020 2.710 2.720 2.665 2.690 313,878 -0.04(-1.47%)
Nov 23, 2020 2.700 2.750 2.550 2.730 464,745 +0.25(+10.08%)
Nov 20, 2020 2.540 2.540 2.470 2.480 419,900 -0.04(-1.51%)
Nov 19, 2020 2.500 2.540 2.485 2.518 140,363 +0.00(+0.20%)
Nov 18, 2020 2.570 2.610 2.510 2.513 239,832 -0.01(-0.28%)
Nov 17, 2020 2.550 2.550 2.450 2.520 214,436 +0.04(+1.61%)
Nov 16, 2020 2.510 2.510 2.450 2.480 122,098 +0.07(+2.90%)
Nov 13, 2020 2.380 2.438 2.353 2.410 134,000 +0.05(+2.12%)
Nov 12, 2020 2.370 2.430 2.310 2.360 419,735 +0.06(+2.83%)
Nov 11, 2020 2.280 2.340 2.270 2.295 107,019 -0.03(-1.29%)
Nov 10, 2020 2.300 2.350 2.300 2.325 70,027 -0.08(-3.53%)
Nov 09, 2020 2.350 2.490 2.350 2.410 230,584 +0.18(+8.07%)
Nov 06, 2020 2.220 2.250 2.155 2.230 247,800 +0.06(+2.76%)
Nov 05, 2020 2.125 2.180 2.100 2.170 164,380 +0.02(+0.93%)
Nov 04, 2020 2.134 2.150 2.110 2.150 233,977 +0.06(+2.87%)
Nov 03, 2020 2.150 2.150 2.050 2.090 67,948 +0.08(+3.98%)
Nov 02, 2020 1.960 2.070 1.960 2.010 104,377 +0.02(+1.01%)
Oct 30, 2020 1.960 2.010 1.960 1.990 82,000 -0.01(-0.50%)
Oct 29, 2020 1.920 2.020 1.920 2.000 77,984 +0.06(+3.09%)
Oct 28, 2020 1.940 2.000 1.910 1.940 153,583 -0.06(-3.19%)
Oct 27, 2020 2.050 2.050 2.000 2.004 120,555 -0.09(-4.11%)
Oct 26, 2020 2.070 2.130 2.070 2.090 190,132 +0.02(+0.97%)
Oct 23, 2020 2.100 2.100 2.020 2.070 43,500 +0.02(+0.98%)
Oct 22, 2020 2.040 2.100 2.030 2.050 211,177 -0.06(-2.84%)
Oct 21, 2020 2.100 2.150 2.050 2.110 214,633 +0.08(+4.20%)
Oct 20, 2020 2.050 2.050 2.010 2.025 160,525 +0.00(+0.00%)
Oct 19, 2020 1.968 2.030 1.960 2.025 193,143 +0.11(+5.74%)
Oct 16, 2020 1.950 1.950 1.890 1.915 53,800 +0.03(+1.32%)
Oct 15, 2020 1.930 1.930 1.870 1.890 156,786 -0.04(-2.07%)
Oct 14, 2020 1.900 2.000 1.900 1.930 56,512 +0.00(+0.00%)
Oct 13, 2020 1.955 1.960 1.910 1.930 99,396 -0.04(-2.03%)
Oct 12, 2020 2.000 2.000 1.925 1.970 130,312 +0.03(+1.55%)
Oct 09, 2020 1.980 1.980 1.930 1.940 200,400 +0.00(+0.00%)
Oct 08, 2020 1.990 1.990 1.870 1.940 190,830 +0.02(+1.04%)
Oct 07, 2020 1.810 1.920 1.810 1.920 276,002 +0.05(+2.67%)
Oct 06, 2020 1.890 1.890 1.840 1.870 223,736 +0.03(+1.69%)
Oct 05, 2020 1.840 1.843 1.750 1.839 410,330 +0.08(+4.49%)
Oct 02, 2020 1.790 1.790 1.690 1.760 260,300 -0.01(-0.40%)
Oct 01, 2020 1.770 1.770 1.720 1.767 182,365 +0.09(+5.37%)
Sep 30, 2020 1.650 1.700 1.650 1.677 56,185 -0.01(-0.77%)
Sep 29, 2020 1.730 1.730 1.680 1.690 173,237 -0.01(-0.59%)
Sep 28, 2020 1.650 1.710 1.650 1.700 82,705 +0.05(+3.03%)
Sep 25, 2020 1.670 1.670 1.650 1.650 30,400 -0.03(-1.79%)
Sep 24, 2020 1.700 1.700 1.650 1.680 74,281 -0.05(-2.89%)
Sep 23, 2020 1.778 1.800 1.714 1.730 50,766 -0.04(-2.26%)
Sep 22, 2020 1.840 1.840 1.760 1.770 43,968 +0.03(+1.72%)
Sep 21, 2020 1.710 1.830 1.710 1.740 117,291 -0.09(-4.92%)
Sep 18, 2020 1.880 1.880 1.820 1.830 63,200 +0.05(+2.87%)
Sep 17, 2020 1.800 1.800 1.750 1.779 60,337 -0.05(-2.79%)
Sep 16, 2020 1.910 1.910 1.830 1.830 125,223 +0.00(+0.00%)
Sep 15, 2020 1.835 1.840 1.800 1.830 76,237 +0.09(+5.17%)
Sep 14, 2020 1.700 1.750 1.700 1.740 55,017 +0.00(+0.00%)
Sep 11, 2020 1.790 1.790 1.730 1.740 59,400 +0.00(+0.00%)
Sep 10, 2020 1.800 1.800 1.700 1.740 60,808 -0.01(-0.57%)
Sep 09, 2020 1.780 1.780 1.700 1.750 72,820 +0.04(+2.64%)
Sep 08, 2020 1.750 1.800 1.700 1.705 60,175 -0.01(-0.87%)
Sep 04, 2020 1.715 1.750 1.705 1.720 129,300 +0.02(+1.18%)
Sep 03, 2020 1.800 1.800 1.700 1.700 167,700 -0.07(-4.23%)
Sep 02, 2020 1.830 1.830 1.750 1.775 127,456 +0.04(+2.60%)
Sep 01, 2020 1.775 1.800 1.730 1.730 65,975 -0.03(-1.68%)
Aug 31, 2020 1.750 1.800 1.750 1.760 66,199 -0.00(-0.02%)
Aug 28, 2020 1.740 1.760 1.730 1.760 34,900 +0.02(+1.15%)
Aug 27, 2020 1.750 1.750 1.700 1.740 65,054 +0.04(+2.35%)
Aug 26, 2020 1.750 1.750 1.690 1.700 126,737 -0.08(-4.49%)
Aug 25, 2020 1.790 1.815 1.780 1.780 42,269 +0.00(+0.00%)
Aug 24, 2020 1.800 1.825 1.750 1.780 76,106 +0.02(+1.14%)
Aug 21, 2020 1.830 1.830 1.750 1.760 66,200 -0.01(-0.56%)
Aug 20, 2020 1.740 1.800 1.740 1.770 45,662 -0.03(-1.67%)
Aug 19, 2020 1.760 1.860 1.760 1.800 295,599 -0.04(-2.17%)
Aug 14, 2020 1.840 1.840 1.840 0 +0.00(+0.00%)
Aug 13, 2020 1.835 1.850 1.820 1.840 113,971 +0.03(+1.66%)
Aug 12, 2020 1.810 1.850 1.790 1.810 89,278 -0.01(-0.55%)
Aug 11, 2020 1.810 1.870 1.800 1.820 129,578 -0.02(-1.36%)
Aug 10, 2020 1.740 1.870 1.740 1.845 281,200 +0.06(+3.26%)
Aug 07, 2020 1.790 1.810 1.780 1.787 143,200 -0.01(-0.73%)
Aug 06, 2020 1.800 1.800 1.775 1.800 103,277 +0.02(+0.84%)
Aug 05, 2020 1.790 1.800 1.780 1.785 285,432 -0.01(-0.28%)
Aug 04, 2020 1.780 1.790 1.755 1.790 511,354 +0.02(+1.13%)
Aug 03, 2020 1.650 1.770 1.570 1.770 283,898 +0.15(+9.26%)
Jul 31, 2020 1.640 1.640 1.590 1.620 127,800 -0.01(-0.61%)
Jul 30, 2020 1.630 1.710 1.550 1.630 76,452 -0.05(-2.98%)
Jul 29, 2020 1.710 1.710 1.630 1.680 290,529 -0.04(-2.38%)
Jul 28, 2020 1.790 1.805 1.720 1.721 506,500 -0.07(-3.85%)
Jul 27, 2020 1.650 1.810 1.650 1.790 633,971 +0.26(+16.99%)
Jul 24, 2020 1.600 1.600 1.510 1.530 133,300 -0.01(-0.65%)
Jul 23, 2020 1.500 1.560 1.500 1.540 170,698 +0.04(+2.70%)
Jul 22, 2020 1.475 1.550 1.475 1.500 301,610 -0.01(-0.86%)
Jul 21, 2020 1.447 1.520 1.430 1.512 202,677 +0.08(+5.95%)
Jul 20, 2020 1.490 1.490 1.390 1.427 69,215 +0.03(+1.96%)
Jul 17, 2020 1.400 1.420 1.385 1.400 62,500 +0.00(+0.00%)
Jul 16, 2020 1.375 1.400 1.350 1.400 42,396 +0.03(+2.19%)
Jul 15, 2020 1.360 1.400 1.360 1.370 55,647 +0.03(+2.24%)
Jul 14, 2020 1.400 1.400 1.340 1.340 40,857 -0.03(-2.19%)
Jul 13, 2020 1.350 1.400 1.350 1.370 87,315 -0.01(-1.08%)
Jul 10, 2020 1.350 1.410 1.350 1.385 13,300 +0.01(+0.54%)
Jul 09, 2020 1.400 1.440 1.377 1.377 24,800 +0.00(+0.00%)
Jul 08, 2020 1.400 1.400 1.300 1.377 64,060 +0.01(+0.92%)
Jul 07, 2020 1.400 1.410 1.350 1.365 64,102 -0.04(-2.85%)
Jul 06, 2020 1.320 1.410 1.320 1.405 52,173 +0.07(+5.64%)
Jul 02, 2020 1.350 1.375 1.300 1.330 32,700 -0.02(-1.48%)
Jul 01, 2020 1.290 1.350 1.290 1.350 74,087 +0.03(+2.27%)
Jun 30, 2020 1.250 1.350 1.250 1.320 85,976 +0.05(+3.61%)
Jun 29, 2020 1.350 1.350 1.195 1.274 89,761 -0.02(-1.81%)
Jun 26, 2020 1.350 1.350 1.290 1.298 14,700 -0.02(-1.70%)
Jun 25, 2020 1.340 1.340 1.290 1.320 32,181 -0.02(-1.49%)
Jun 24, 2020 1.380 1.380 1.310 1.340 84,488 -0.05(-3.60%)
Jun 23, 2020 1.400 1.430 1.380 1.390 48,381 +0.06(+4.51%)
Jun 22, 2020 1.330 1.360 1.310 1.330 19,206 +0.02(+1.53%)
Jun 19, 2020 1.330 1.360 1.310 1.310 70,500 -0.02(-1.50%)
Jun 18, 2020 1.250 1.350 1.250 1.330 89,622 -0.01(-0.75%)
Jun 17, 2020 1.400 1.400 1.320 1.340 46,236 +0.00(+0.01%)
Jun 16, 2020 1.310 1.436 1.310 1.340 106,407 +0.05(+3.87%)
Jun 15, 2020 1.300 1.300 1.235 1.290 62,936 -0.02(-1.90%)
Jun 12, 2020 1.330 1.350 1.290 1.315 94,100 +0.01(+1.15%)
Jun 11, 2020 1.430 1.440 1.300 1.300 165,097 -0.14(-9.73%)
Jun 10, 2020 1.475 1.490 1.440 1.440 25,805 -0.05(-3.35%)
Jun 09, 2020 1.450 1.500 1.450 1.490 27,509 -0.01(-0.67%)
Jun 08, 2020 1.400 1.570 1.400 1.500 118,531 -0.01(-0.66%)
Jun 05, 2020 1.570 1.570 1.470 1.510 70,400 +0.03(+2.03%)
Jun 04, 2020 1.490 1.490 1.440 1.480 81,527 +0.04(+2.78%)
Jun 03, 2020 1.410 1.510 1.360 1.440 59,204 +0.04(+2.85%)
Jun 02, 2020 1.460 1.480 1.400 1.400 87,583 -0.06(-4.10%)
Jun 01, 2020 1.490 1.490 1.400 1.460 104,103 +0.05(+3.55%)
May 29, 2020 1.440 1.440 1.370 1.410 70,800 -0.02(-1.05%)
May 28, 2020 1.370 1.430 1.370 1.425 50,759 +0.04(+2.52%)
May 27, 2020 1.330 1.460 1.330 1.390 145,694 -0.01(-0.71%)
May 26, 2020 1.450 1.450 1.370 1.400 164,555 +0.02(+1.45%)
May 22, 2020 1.340 1.460 1.340 1.380 461,300 +0.02(+1.47%)
May 21, 2020 1.390 1.390 1.290 1.360 219,654 +0.09(+6.67%)
May 20, 2020 1.209 1.290 1.209 1.275 105,720 +0.06(+5.37%)
May 19, 2020 1.265 1.280 1.210 1.210 104,188 -0.01(-0.82%)
May 18, 2020 1.270 1.270 1.200 1.220 118,491 +0.07(+6.09%)
May 15, 2020 1.110 1.150 1.100 1.150 96,400 +0.03(+2.68%)
May 14, 2020 1.129 1.130 1.100 1.120 69,596 -0.03(-2.61%)
May 13, 2020 1.200 1.200 1.120 1.150 249,407 -0.01(-0.86%)
May 12, 2020 1.180 1.190 1.150 1.160 37,210 -0.02(-1.69%)
May 11, 2020 1.100 1.240 1.100 1.180 47,742 +0.03(+2.61%)
May 08, 2020 1.135 1.180 1.120 1.150 26,400 +0.00(+0.00%)
May 07, 2020 1.220 1.220 1.120 1.150 73,049 -0.03(-2.54%)
May 06, 2020 1.200 1.200 1.160 1.180 95,918 +0.02(+2.16%)
May 05, 2020 1.150 1.160 1.125 1.155 117,615 +0.06(+5.96%)
May 04, 2020 1.160 1.160 1.090 1.090 82,324 -0.01(-0.91%)
May 01, 2020 1.180 1.180 1.100 1.100 128,600 -0.05(-4.35%)
Apr 30, 2020 1.135 1.190 1.080 1.150 153,048 +0.07(+6.48%)
Apr 29, 2020 1.075 1.090 1.030 1.080 136,678 +0.05(+4.85%)
Apr 28, 2020 1.050 1.050 0.9800 1.030 85,995 -0.03(-3.29%)
Apr 27, 2020 1.050 1.080 1.025 1.065 173,694 +0.02(+1.91%)
Apr 24, 2020 1.000 1.050 0.9817 1.045 178,800 -0.04(-3.24%)
Apr 23, 2020 1.100 1.110 1.035 1.080 304,877 -0.04(-3.57%)
Apr 22, 2020 0.9450 1.130 0.8825 1.120 687,907 +0.22(+23.76%)
Apr 21, 2020 0.9800 0.9800 0.9000 0.9050 88,099 -0.06(-6.22%)
Apr 20, 2020 1.018 1.018 0.9050 0.9650 85,581 -0.02(-1.53%)
Apr 17, 2020 1.056 1.056 0.9400 0.9800 21,300 +0.03(+3.16%)
Apr 16, 2020 0.9400 0.9700 0.9400 0.9500 24,750 -0.06(-5.94%)
Apr 15, 2020 0.9700 1.030 0.9700 1.010 44,805 +0.01(+1.00%)
Apr 14, 2020 1.000 1.030 0.9697 1.000 84,397 +0.08(+8.87%)
Apr 13, 2020 0.9150 0.9500 0.9000 0.9185 27,594 +0.02(+2.06%)
Apr 09, 2020 0.8880 0.9400 0.8800 0.9000 69,200 +0.05(+5.88%)
Apr 08, 2020 0.8350 0.8621 0.8199 0.8500 14,954 +0.00(+0.00%)
Apr 07, 2020 0.8100 0.8500 0.7900 0.8500 39,401 +0.00(+0.00%)
Apr 06, 2020 0.7900 0.8800 0.7900 0.8500 69,690 +0.10(+13.33%)
Apr 03, 2020 0.8000 0.8000 0.7500 0.7500 21,600 -0.07(-8.81%)
Apr 02, 2020 0.8500 0.8500 0.8200 0.8225 16,150 -0.03(-3.91%)
Apr 01, 2020 0.9200 0.9200 0.8234 0.8560 9,551 -0.03(-3.23%)
Mar 31, 2020 0.8500 0.9100 0.8300 0.8846 108,149 +0.08(+10.58%)
Mar 30, 2020 0.7450 0.8300 0.7450 0.8000 41,125 +0.00(+0.00%)
Mar 27, 2020 0.7800 0.8000 0.7600 0.8000 48,800 +0.02(+2.56%)
Mar 26, 2020 0.8600 0.8600 0.7000 0.7800 51,996 -0.01(-1.27%)
Mar 25, 2020 0.7600 0.8299 0.7200 0.7900 75,716 +0.03(+3.27%)
Mar 24, 2020 0.7400 0.7719 0.7300 0.7650 58,547 +0.10(+15.47%)
Mar 23, 2020 0.7190 0.7190 0.6100 0.6625 68,411 -0.09(-12.08%)
Mar 20, 2020 0.7200 0.7854 0.7200 0.7535 105,900 +0.08(+12.46%)
Mar 19, 2020 0.6625 0.7149 0.6500 0.6700 95,473 +0.07(+11.67%)
Mar 18, 2020 0.6800 0.6800 0.6000 0.6000 75,499 -0.12(-16.64%)
Mar 17, 2020 0.7000 0.7500 0.6772 0.7198 68,272 +0.05(+6.84%)
Mar 16, 2020 0.5772 0.6935 0.5772 0.6737 166,028 -0.15(-17.79%)
Mar 13, 2020 0.8040 0.8500 0.8000 0.8195 47,300 +0.03(+3.73%)
Mar 12, 2020 0.8742 0.9000 0.7819 0.7900 110,136 -0.15(-15.51%)
Mar 11, 2020 0.9000 0.9600 0.9000 0.9350 66,619 -0.02(-2.60%)
Mar 10, 2020 0.9500 1.000 0.9051 0.9600 53,513 +0.02(+2.13%)
Mar 09, 2020 0.9732 0.9732 0.8874 0.9400 124,780 -0.16(-14.55%)
Mar 06, 2020 1.070 1.130 1.070 1.100 45,900 -0.04(-3.51%)
Mar 05, 2020 1.150 1.170 1.125 1.140 43,723 -0.06(-4.60%)
Mar 04, 2020 1.150 1.200 1.150 1.195 73,529 +0.05(+3.91%)
Mar 03, 2020 1.160 1.170 1.100 1.150 87,803 -0.06(-4.96%)
Mar 02, 2020 1.200 1.210 1.140 1.210 154,171 +0.00(+0.00%)
Feb 28, 2020 1.180 1.270 1.100 1.210 375,200 -0.10(-7.98%)
Feb 27, 2020 1.310 1.340 1.260 1.315 137,618 +0.05(+4.37%)
Feb 26, 2020 1.220 1.280 1.220 1.260 50,386 -0.06(-4.47%)
Feb 25, 2020 1.300 1.360 1.300 1.319 77,963 -0.08(-5.79%)
Feb 24, 2020 1.360 1.440 1.360 1.400 96,810 -0.05(-3.11%)
Feb 21, 2020 1.470 1.480 1.420 1.445 66,100 -0.02(-1.70%)
Feb 20, 2020 1.430 1.480 1.430 1.470 20,933 +0.01(+0.68%)
Feb 19, 2020 1.440 1.480 1.440 1.460 42,222 +0.00(+0.00%)
Feb 18, 2020 1.470 1.470 1.430 1.460 25,653 -0.05(-3.31%)
Feb 14, 2020 1.520 1.520 1.460 1.510 45,700 -0.05(-3.08%)
Feb 13, 2020 1.500 1.570 1.500 1.558 174,703 +0.09(+5.99%)
Feb 12, 2020 1.400 1.470 1.400 1.470 26,914 +0.01(+0.68%)
Feb 11, 2020 1.500 1.500 1.400 1.460 19,615 -0.03(-2.01%)
Feb 10, 2020 1.430 1.500 1.430 1.490 22,895 +0.00(+0.34%)
Feb 07, 2020 1.490 1.495 1.480 1.485 7,900 -0.04(-2.62%)
Feb 06, 2020 1.490 1.570 1.470 1.525 74,562 +0.04(+2.69%)
Feb 05, 2020 1.480 1.490 1.450 1.485 39,576 +0.03(+2.06%)
Feb 04, 2020 1.390 1.460 1.390 1.455 45,813 +0.01(+0.34%)
Feb 03, 2020 1.400 1.460 1.400 1.450 49,723 +0.02(+1.40%)
Jan 31, 2020 1.490 1.490 1.410 1.430 26,300 -0.04(-2.72%)
Jan 30, 2020 1.470 1.480 1.450 1.470 51,901 -0.05(-3.61%)
Jan 29, 2020 1.480 1.530 1.480 1.525 31,543 -0.02(-0.97%)
Jan 28, 2020 1.580 1.580 1.510 1.540 72,261 -0.07(-4.64%)
Jan 27, 2020 1.600 1.640 1.570 1.615 50,559 -0.02(-1.07%)
Jan 24, 2020 1.600 1.633 1.600 1.633 30,000 +0.00(+0.28%)
Jan 23, 2020 1.640 1.640 1.590 1.628 227,530 -0.02(-1.33%)
Jan 22, 2020 1.690 1.690 1.650 1.650 46,413 +0.01(+0.61%)
Jan 21, 2020 1.610 1.690 1.610 1.640 74,974 -0.06(-3.24%)
Jan 17, 2020 1.750 1.750 1.650 1.695 36,500 +0.06(+3.35%)
Jan 16, 2020 1.710 1.710 1.640 1.640 36,635 -0.04(-2.09%)
Jan 15, 2020 1.730 1.730 1.670 1.675 65,698 +0.01(+0.30%)
Jan 14, 2020 1.660 1.680 1.660 1.670 503,972 +0.02(+1.21%)
Jan 13, 2020 1.700 1.700 1.640 1.650 27,315 +0.02(+1.35%)
Jan 10, 2020 1.690 1.690 1.610 1.628 16,000 -0.01(-0.73%)
Jan 09, 2020 1.610 1.650 1.610 1.640 43,904 +0.00(+0.00%)
Jan 08, 2020 1.620 1.640 1.600 1.640 78,910 +0.02(+1.23%)
Jan 07, 2020 1.610 1.650 1.600 1.620 59,990 +0.01(+0.62%)
Jan 06, 2020 1.520 1.650 1.520 1.610 18,205 -0.02(-1.23%)
Jan 03, 2020 1.700 1.700 1.610 1.630 54,900 -0.04(-2.22%)
Jan 02, 2020 1.700 1.700 1.620 1.667 46,566 +0.03(+1.65%)
Dec 31, 2019 1.680 1.700 1.640 1.640 103,900 -0.08(-4.65%)
Dec 30, 2019 1.710 1.720 1.680 1.720 106,920 +0.01(+0.88%)
Dec 27, 2019 1.700 1.710 1.700 1.705 57,100 +0.05(+2.71%)
Dec 26, 2019 1.660 1.660 1.650 1.660 44,426 +0.02(+1.53%)
Dec 24, 2019 1.650 1.650 1.630 1.635 22,100 -0.02(-1.51%)
Dec 23, 2019 1.590 1.660 1.590 1.660 61,034 -0.01(-0.60%)
Dec 20, 2019 1.600 1.700 1.600 1.670 34,100 +0.01(+0.60%)
Dec 19, 2019 1.650 1.660 1.630 1.660 35,026 -0.01(-0.30%)
Dec 18, 2019 1.660 1.690 1.660 1.665 40,190 -0.05(-3.20%)
Dec 17, 2019 1.680 1.730 1.650 1.720 124,992 -0.12(-6.50%)
Dec 16, 2019 1.810 1.840 1.780 1.839 106,615 +0.07(+3.93%)
Dec 13, 2019 1.740 1.810 1.740 1.770 108,300 +0.09(+5.36%)
Dec 12, 2019 1.585 1.680 1.585 1.680 173,897 +0.16(+10.53%)
Dec 11, 2019 1.480 1.540 1.460 1.520 150,725 +0.04(+2.70%)
Dec 10, 2019 1.480 1.480 1.440 1.480 19,852 +0.03(+2.42%)
Dec 09, 2019 1.410 1.460 1.410 1.445 50,580 +0.03(+2.12%)
Dec 06, 2019 1.390 1.420 1.390 1.415 39,600 -0.00(-0.35%)
Dec 05, 2019 1.405 1.440 1.400 1.420 23,998 -0.05(-3.27%)
Dec 04, 2019 1.348 1.500 1.348 1.468 17,641 +0.02(+1.24%)
Dec 03, 2019 1.440 1.450 1.380 1.450 94,519 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.