Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3000 -0.0040 (-1.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.916 1.920 1.831 1.870 11,750 -0.04(-2.12%)
Nov 29, 2016 1.930 1.930 1.910 1.910 2,542 -0.06(-3.05%)
Nov 28, 2016 1.870 2.000 1.870 1.970 19,313 +0.14(+7.65%)
Nov 25, 2016 1.830 1.830 1.830 1.830 200 -0.01(-0.54%)
Nov 23, 2016 1.840 1.840 1.840 0 -0.08(-4.04%)
Nov 22, 2016 1.850 1.917 1.833 1.917 7,810 +0.03(+1.46%)
Nov 21, 2016 1.740 1.890 1.740 1.890 9,689 +0.17(+9.92%)
Nov 18, 2016 1.700 1.760 1.694 1.720 16,352 +0.02(+1.15%)
Nov 17, 2016 1.864 1.864 1.670 1.700 9,332 -0.15(-8.11%)
Nov 16, 2016 1.882 1.882 1.820 1.850 5,925 -0.09(-4.64%)
Nov 15, 2016 1.870 1.940 1.870 1.940 16,100 +0.14(+7.66%)
Nov 14, 2016 1.690 1.811 1.652 1.802 9,634 +0.07(+4.16%)
Nov 11, 2016 1.950 1.950 1.730 1.730 58,198 -0.25(-12.63%)
Nov 10, 2016 1.985 2.050 1.978 1.980 9,700 -0.11(-5.22%)
Nov 09, 2016 2.170 2.185 2.040 2.089 8,505 +0.08(+3.93%)
Nov 08, 2016 2.014 2.056 2.010 2.010 3,100 -0.04(-1.95%)
Nov 07, 2016 2.110 2.120 2.026 2.050 20,752 -0.11(-5.09%)
Nov 04, 2016 2.161 2.161 2.134 2.160 17,420 -0.01(-0.64%)
Nov 03, 2016 2.171 2.174 2.171 2.174 2,100 +0.06(+3.03%)
Nov 02, 2016 2.223 2.262 2.110 2.110 7,696 -0.07(-3.21%)
Nov 01, 2016 2.138 2.180 2.119 2.180 9,847 +0.13(+6.34%)
Oct 31, 2016 2.024 2.050 2.020 2.050 9,799 +0.03(+1.36%)
Oct 28, 2016 2.050 2.050 2.000 2.022 20,539 -0.06(-2.90%)
Oct 27, 2016 2.090 2.170 2.040 2.083 120,150 -0.07(-3.12%)
Oct 26, 2016 2.200 2.204 2.130 2.150 25,176 -0.09(-4.03%)
Oct 25, 2016 2.210 2.261 2.210 2.240 3,510 +0.06(+2.76%)
Oct 24, 2016 2.290 2.290 2.173 2.180 15,522 -0.12(-5.22%)
Oct 21, 2016 2.300 2.309 2.298 2.300 5,505 -0.01(-0.43%)
Oct 20, 2016 2.300 2.310 2.300 2.310 810 -0.02(-0.91%)
Oct 19, 2016 2.329 2.340 2.311 2.331 15,936 +0.08(+3.61%)
Oct 18, 2016 2.180 2.255 2.164 2.250 49,360 +0.09(+4.23%)
Oct 17, 2016 2.080 2.159 2.050 2.159 20,755 +0.02(+0.87%)
Oct 14, 2016 2.220 2.220 2.140 2.140 5,666 -0.10(-4.46%)
Oct 13, 2016 2.149 2.290 2.149 2.240 35,229 +0.13(+6.16%)
Oct 12, 2016 2.069 2.110 2.050 2.110 4,524 +0.03(+1.44%)
Oct 11, 2016 2.090 2.139 2.078 2.080 7,736 -0.01(-0.48%)
Oct 10, 2016 2.040 2.100 2.040 2.090 3,534 +0.03(+1.46%)
Oct 07, 2016 2.153 2.170 2.030 2.060 30,328 -0.04(-1.90%)
Oct 06, 2016 2.120 2.120 2.080 2.100 11,461 -0.06(-2.78%)
Oct 05, 2016 2.250 2.287 2.080 2.160 127,305 -0.05(-2.26%)
Oct 04, 2016 2.390 2.390 2.180 2.210 87,395 -0.38(-14.68%)
Oct 03, 2016 2.600 2.630 2.558 2.590 5,550 -0.05(-1.89%)
Sep 30, 2016 2.719 2.719 2.640 2.640 3,703 +0.01(+0.37%)
Sep 29, 2016 2.660 2.660 2.590 2.630 13,993 -0.05(-1.82%)
Sep 28, 2016 2.528 2.680 2.490 2.679 37,930 +0.18(+7.15%)
Sep 27, 2016 2.690 2.690 2.460 2.500 7,715 -0.21(-7.75%)
Sep 26, 2016 2.850 2.850 2.710 2.710 3,167 -0.15(-5.24%)
Sep 23, 2016 2.930 2.938 2.860 2.860 12,500 -0.13(-4.32%)
Sep 22, 2016 3.061 3.061 2.978 2.989 9,324 +0.04(+1.29%)
Sep 21, 2016 2.770 2.953 2.770 2.951 20,525 +0.21(+7.70%)
Sep 20, 2016 2.730 2.740 2.730 2.740 2,915 -0.02(-0.72%)
Sep 19, 2016 2.822 2.850 2.759 2.760 15,838 +0.00(+0.00%)
Sep 16, 2016 2.880 2.880 2.726 2.760 11,159 -0.16(-5.48%)
Sep 15, 2016 2.890 3.000 2.890 2.920 7,700 +0.02(+0.69%)
Sep 14, 2016 2.930 2.960 2.900 2.900 970 +0.04(+1.28%)
Sep 13, 2016 2.930 2.940 2.820 2.863 14,820 -0.12(-4.12%)
Sep 12, 2016 2.730 2.986 2.730 2.986 16,639 +0.27(+9.79%)
Sep 09, 2016 2.920 2.920 2.720 2.720 5,315 -0.20(-6.85%)
Sep 08, 2016 2.969 3.010 2.920 2.920 35,865 -0.05(-1.68%)
Sep 07, 2016 2.920 2.980 2.900 2.970 6,645 +0.03(+0.89%)
Sep 06, 2016 2.801 2.950 2.801 2.944 58,400 +0.18(+6.62%)
Sep 02, 2016 2.761 2.761 2.761 0 +0.29(+11.78%)
Sep 01, 2016 2.280 2.470 2.241 2.470 26,475 +0.17(+7.35%)
Aug 31, 2016 2.380 2.429 2.301 2.301 47,968 -0.10(-4.25%)
Aug 30, 2016 2.650 2.697 2.398 2.403 26,604 -0.30(-11.00%)
Aug 29, 2016 2.632 2.700 2.610 2.700 10,292 +0.05(+1.89%)
Aug 26, 2016 2.651 2.770 2.590 2.650 23,810 +0.03(+1.05%)
Aug 25, 2016 2.480 2.680 2.480 2.623 25,023 +0.10(+4.01%)
Aug 24, 2016 2.710 2.710 2.522 2.522 10,010 -0.26(-9.27%)
Aug 23, 2016 2.829 2.829 2.779 2.779 2,378 -0.01(-0.39%)
Aug 22, 2016 2.849 2.870 2.750 2.790 20,875 -0.10(-3.43%)
Aug 19, 2016 2.911 2.911 2.889 2.889 2,600 -0.09(-3.05%)
Aug 18, 2016 3.012 3.012 2.953 2.980 6,887 +0.03(+1.02%)
Aug 17, 2016 2.860 2.950 2.812 2.950 172,625 +0.06(+2.04%)
Aug 16, 2016 2.930 2.940 2.890 2.891 9,470 +0.06(+2.12%)
Aug 15, 2016 2.760 2.850 2.760 2.831 44,528 +0.07(+2.42%)
Aug 12, 2016 2.811 2.870 2.764 2.764 35,573 -0.01(-0.21%)
Aug 11, 2016 2.940 2.940 2.770 2.770 15,950 -0.13(-4.48%)
Aug 10, 2016 2.850 2.939 2.850 2.900 7,462 +0.15(+5.45%)
Aug 09, 2016 2.750 2.800 2.750 2.750 22,993 -0.04(-1.40%)
Aug 08, 2016 2.671 2.829 2.671 2.789 38,448 +0.09(+3.30%)
Aug 05, 2016 2.650 2.720 2.633 2.700 26,220 -0.09(-3.23%)
Aug 04, 2016 2.780 2.850 2.780 2.790 12,236 -0.04(-1.29%)
Aug 03, 2016 2.867 2.870 2.800 2.826 61,900 -0.05(-1.83%)
Aug 02, 2016 2.830 2.928 2.830 2.879 162,009 +0.29(+11.05%)
Aug 01, 2016 2.850 2.900 2.570 2.592 32,222 -0.19(-6.74%)
Jul 29, 2016 2.650 2.840 2.641 2.780 67,544 +0.20(+7.75%)
Jul 28, 2016 2.662 2.694 2.580 2.580 43,560 -0.04(-1.53%)
Jul 27, 2016 2.550 2.650 2.490 2.620 52,411 +0.12(+4.80%)
Jul 26, 2016 2.398 2.520 2.398 2.500 29,232 +0.12(+5.00%)
Jul 25, 2016 2.509 2.511 2.380 2.381 34,906 -0.21(-8.05%)
Jul 22, 2016 2.650 2.650 2.519 2.589 54,204 -0.13(-4.81%)
Jul 21, 2016 2.610 2.738 2.571 2.720 33,644 +0.17(+6.67%)
Jul 20, 2016 2.593 2.650 2.550 2.550 47,050 -0.22(-7.98%)
Jul 19, 2016 2.770 2.820 2.769 2.771 40,183 -0.02(-0.76%)
Jul 18, 2016 2.900 2.920 2.720 2.792 64,103 -0.11(-3.71%)
Jul 15, 2016 3.020 3.040 2.890 2.900 60,550 -0.27(-8.52%)
Jul 14, 2016 3.050 3.170 3.021 3.170 157,608 +0.05(+1.60%)
Jul 13, 2016 3.020 3.190 3.020 3.120 10,494 +0.13(+4.38%)
Jul 12, 2016 3.200 3.200 2.980 2.989 19,670 -0.26(-8.06%)
Jul 11, 2016 3.274 3.360 3.200 3.251 38,760 -0.07(-2.08%)
Jul 08, 2016 3.320 3.151 3.320 11,167 +0.09(+2.79%)
Jul 07, 2016 3.340 3.360 3.170 3.230 70,585 -0.00(-0.01%)
Jul 05, 2016 3.200 3.279 3.100 3.230 22,228 +0.21(+6.95%)
Jul 01, 2016 3.020 3.020 3.020 0 +0.07(+2.37%)
Jun 30, 2016 3.010 3.010 2.900 2.950 23,771 -0.04(-1.34%)
Jun 29, 2016 2.930 3.016 2.930 2.990 39,969 +0.12(+4.02%)
Jun 28, 2016 2.780 2.874 2.780 2.874 15,843 +0.07(+2.66%)
Jun 27, 2016 2.829 2.829 2.690 2.800 17,274 +0.01(+0.36%)
Jun 24, 2016 2.900 2.900 2.740 2.790 50,655 +0.13(+4.88%)
Jun 23, 2016 2.680 2.710 2.660 2.660 19,350 -0.02(-0.74%)
Jun 22, 2016 2.630 2.691 2.610 2.680 22,802 -0.04(-1.47%)
Jun 21, 2016 2.600 2.720 2.600 2.720 17,042 -0.01(-0.41%)
Jun 20, 2016 2.669 2.757 2.644 2.731 16,956 -0.00(-0.12%)
Jun 17, 2016 2.750 2.754 2.673 2.735 16,747 +0.06(+2.13%)
Jun 16, 2016 2.850 2.850 2.670 2.678 72,893 -0.08(-2.99%)
Jun 15, 2016 2.650 2.800 2.590 2.760 50,738 +0.13(+4.89%)
Jun 14, 2016 2.620 2.678 2.566 2.631 33,572 -0.02(-0.71%)
Jun 13, 2016 2.820 2.820 2.564 2.650 160,476 +0.06(+2.32%)
Jun 10, 2016 2.730 2.770 2.560 2.590 95,029 -0.08(-3.13%)
Jun 09, 2016 2.450 2.719 2.450 2.674 23,923 +0.13(+5.15%)
Jun 08, 2016 2.519 2.581 2.509 2.543 34,113 +0.14(+5.95%)
Jun 07, 2016 2.410 2.449 2.389 2.400 58,193 -0.04(-1.54%)
Jun 06, 2016 2.400 2.438 2.360 2.438 80,961 +0.07(+2.85%)
Jun 03, 2016 2.260 2.370 2.260 2.370 50,300 +0.27(+12.86%)
Jun 02, 2016 1.980 2.123 1.980 2.100 25,460 +0.10(+5.00%)
Jun 01, 2016 1.960 2.040 1.960 2.000 29,294 -0.01(-0.50%)
May 31, 2016 1.970 2.060 1.970 2.010 110,869 +0.03(+1.52%)
May 27, 2016 1.980 1.980 1.980 0 -0.25(-11.21%)
May 26, 2016 2.399 2.399 2.210 2.230 51,099 -0.14(-5.91%)
May 25, 2016 2.190 2.378 2.190 2.370 88,637 +0.07(+3.04%)
May 24, 2016 2.330 2.380 2.280 2.300 48,577 -0.20(-8.00%)
May 23, 2016 2.310 2.531 2.310 2.500 15,150 +0.09(+3.73%)
May 20, 2016 2.440 2.450 2.330 2.410 28,890 +0.01(+0.50%)
May 19, 2016 2.220 2.456 2.220 2.398 26,981 +0.03(+1.18%)
May 18, 2016 2.490 2.520 2.350 2.370 57,843 -0.19(-7.42%)
May 17, 2016 2.406 2.560 2.406 2.560 81,764 +0.19(+8.02%)
May 16, 2016 2.350 2.435 2.350 2.370 54,721 +0.07(+3.19%)
May 13, 2016 2.299 2.409 2.270 2.297 35,127 -0.00(-0.18%)
May 12, 2016 2.251 2.340 2.251 2.301 56,781 +0.04(+1.81%)
May 11, 2016 2.251 2.260 2.134 2.260 51,011 +0.04(+1.93%)
May 10, 2016 2.057 2.219 2.051 2.217 21,930 +0.13(+6.09%)
May 09, 2016 2.080 2.090 1.992 2.090 53,302 -0.09(-4.13%)
May 06, 2016 2.180 2.220 2.080 2.180 45,530 +0.12(+5.83%)
May 05, 2016 2.029 2.080 2.020 2.060 88,353 +0.05(+2.69%)
May 04, 2016 1.930 2.051 1.880 2.006 48,477 -0.02(-1.03%)
May 03, 2016 2.073 2.130 2.008 2.027 63,835 -0.14(-6.59%)
May 02, 2016 2.380 2.440 2.080 2.170 199,711 -0.21(-8.79%)
Apr 29, 2016 2.199 2.461 2.199 2.379 83,845 +0.28(+13.17%)
Apr 28, 2016 1.980 2.102 1.980 2.102 76,421 +0.14(+7.25%)
Apr 27, 2016 1.960 2.010 1.950 1.960 79,096 +0.03(+1.55%)
Apr 26, 2016 1.886 1.930 1.860 1.930 10,382 +0.00(+0.22%)
Apr 25, 2016 1.851 1.936 1.851 1.926 13,503 +0.07(+3.54%)
Apr 22, 2016 1.900 1.900 1.820 1.860 33,330 -0.01(-0.59%)
Apr 21, 2016 1.920 1.937 1.860 1.871 37,700 +0.03(+1.68%)
Apr 20, 2016 1.880 1.931 1.811 1.840 58,877 -0.02(-1.08%)
Apr 19, 2016 1.800 1.870 1.800 1.860 80,840 +0.09(+5.14%)
Apr 18, 2016 1.780 1.800 1.741 1.769 26,580 -0.03(-1.72%)
Apr 15, 2016 1.680 1.800 1.670 1.800 64,055 +0.12(+7.14%)
Apr 14, 2016 1.738 1.750 1.641 1.680 85,377 -0.12(-6.67%)
Apr 13, 2016 1.800 1.839 1.780 1.800 50,670 -0.06(-3.23%)
Apr 12, 2016 1.855 1.880 1.800 1.860 52,535 +0.06(+3.33%)
Apr 11, 2016 1.745 1.849 1.745 1.800 99,816 +0.10(+5.88%)
Apr 08, 2016 1.630 1.730 1.630 1.700 45,820 +0.06(+3.72%)
Apr 07, 2016 1.580 1.640 1.580 1.639 85,815 +0.10(+6.64%)
Apr 06, 2016 1.530 1.546 1.500 1.537 9,346 +0.02(+1.05%)
Apr 05, 2016 1.499 1.530 1.499 1.521 10,750 +0.05(+3.62%)
Apr 04, 2016 1.444 1.468 1.430 1.468 32,576 -0.03(-1.89%)
Apr 01, 2016 1.401 1.500 1.400 1.496 51,694 +0.03(+1.77%)
Mar 31, 2016 1.519 1.519 1.470 1.470 7,560 -0.02(-1.23%)
Mar 30, 2016 1.460 1.497 1.430 1.488 22,560 +0.02(+1.31%)
Mar 29, 2016 1.350 1.469 1.350 1.469 26,479 +0.09(+6.45%)
Mar 28, 2016 1.420 1.440 1.350 1.380 22,245 -0.05(-3.50%)
Mar 24, 2016 1.430 1.430 1.430 0 +0.03(+2.14%)
Mar 23, 2016 1.480 1.480 1.400 1.400 146,290 -0.15(-9.68%)
Mar 22, 2016 1.550 1.600 1.514 1.550 119,526 +0.01(+0.70%)
Mar 21, 2016 1.540 1.549 1.500 1.539 46,843 +0.03(+1.94%)
Mar 18, 2016 1.559 1.559 1.460 1.510 1,399,736 +0.01(+0.80%)
Mar 17, 2016 1.477 1.560 1.477 1.498 63,238 +0.11(+7.77%)
Mar 16, 2016 1.225 1.409 1.220 1.390 146,732 +0.17(+13.93%)
Mar 15, 2016 1.220 1.220 1.190 1.220 49,032 -0.02(-1.61%)
Mar 14, 2016 1.320 1.326 1.240 1.240 53,826 -0.04(-3.25%)
Mar 11, 2016 1.320 1.328 1.281 1.282 12,644 -0.04(-2.98%)
Mar 10, 2016 1.280 1.330 1.278 1.321 121,431 +0.06(+4.83%)
Mar 09, 2016 1.240 1.280 1.221 1.260 94,187 -0.00(-0.31%)
Mar 08, 2016 1.332 1.332 1.260 1.264 47,192 -0.04(-3.42%)
Mar 07, 2016 1.234 1.330 1.220 1.309 143,257 +0.12(+9.97%)
Mar 04, 2016 1.184 1.240 1.180 1.190 256,176 +0.01(+0.85%)
Mar 03, 2016 1.199 1.239 1.167 1.180 391,942 -0.01(-0.75%)
Mar 02, 2016 1.181 1.190 1.170 1.189 15,050 -0.00(-0.09%)
Mar 01, 2016 1.220 1.253 1.190 1.190 124,216 +0.00(+0.00%)
Feb 29, 2016 1.157 1.200 1.150 1.190 144,200 +0.06(+5.32%)
Feb 26, 2016 1.180 1.180 1.110 1.130 281,816 -0.04(-3.07%)
Feb 25, 2016 1.120 1.190 1.100 1.166 166,348 +0.07(+5.97%)
Feb 24, 2016 1.121 1.167 1.100 1.100 98,555 +0.03(+2.80%)
Feb 23, 2016 1.130 1.130 1.060 1.070 94,177 +0.01(+1.13%)
Feb 22, 2016 1.080 1.099 1.030 1.058 18,058 -0.04(-3.45%)
Feb 19, 2016 1.100 1.120 1.080 1.096 58,200 +0.04(+3.38%)
Feb 18, 2016 0.9750 1.060 0.9645 1.060 68,625 +0.11(+11.23%)
Feb 17, 2016 0.9368 0.9759 0.9358 0.9530 21,751 +0.02(+2.03%)
Feb 16, 2016 0.9500 0.9611 0.9110 0.9340 65,340 -0.06(-5.99%)
Feb 12, 2016 0.9935 0.9935 0.9935 0 +0.02(+2.42%)
Feb 11, 2016 0.9920 1.010 0.9634 0.9700 99,234 +0.08(+9.28%)
Feb 10, 2016 0.8800 0.8991 0.8600 0.8876 15,934 +0.01(+1.29%)
Feb 09, 2016 0.9256 0.9700 0.8763 0.8763 92,619 -0.02(-2.77%)
Feb 08, 2016 0.8500 0.9085 0.8500 0.9013 32,373 +0.08(+9.38%)
Feb 05, 2016 0.8100 0.8450 0.7942 0.8240 42,045 +0.00(+0.60%)
Feb 04, 2016 0.8400 0.8536 0.8183 0.8191 76,036 +0.03(+4.33%)
Feb 03, 2016 0.7800 0.8274 0.7800 0.7851 144,415 +0.03(+4.57%)
Feb 02, 2016 0.7800 0.7800 0.7347 0.7508 16,825 -0.03(-4.11%)
Feb 01, 2016 0.7590 0.8000 0.7590 0.7830 43,260 +0.04(+5.23%)
Jan 29, 2016 0.7510 0.7624 0.7439 0.7441 4,305 -0.01(-1.16%)
Jan 28, 2016 0.7249 0.7700 0.7221 0.7528 205,270 +0.03(+3.68%)
Jan 27, 2016 0.7196 0.7440 0.7057 0.7261 207,764 +0.04(+5.54%)
Jan 26, 2016 0.6530 0.6890 0.6460 0.6880 68,087 +0.04(+6.07%)
Jan 25, 2016 0.6731 0.6731 0.6428 0.6486 13,470 -0.01(-1.80%)
Jan 22, 2016 0.6140 0.6800 0.6140 0.6605 33,146 +0.05(+7.77%)
Jan 21, 2016 0.5724 0.6170 0.5700 0.6129 17,065 +0.04(+7.89%)
Jan 20, 2016 0.5597 0.5681 0.5430 0.5681 26,690 +0.02(+3.90%)
Jan 19, 2016 0.6340 0.6340 0.5343 0.5468 245,735 -0.08(-13.21%)
Jan 15, 2016 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jan 14, 2016 0.6330 0.6503 0.6029 0.6500 869,084 +0.00(+0.71%)
Jan 13, 2016 0.6756 0.7000 0.6324 0.6454 90,919 -0.02(-2.53%)
Jan 12, 2016 0.7240 0.7240 0.6350 0.6621 151,884 -0.05(-7.27%)
Jan 11, 2016 0.8420 0.8420 0.6760 0.7140 140,350 -0.12(-14.80%)
Jan 08, 2016 0.8685 0.8685 0.8081 0.8380 75,394 -0.04(-4.23%)
Jan 07, 2016 0.9000 0.9100 0.8680 0.8750 36,190 +0.01(+0.69%)
Jan 06, 2016 0.8720 0.8800 0.8610 0.8690 53,750 +0.01(+0.93%)
Jan 05, 2016 0.8700 0.8700 0.8610 0.8610 3,535 -0.02(-2.15%)
Jan 04, 2016 0.8750 0.8889 0.8549 0.8799 60,529 +0.02(+2.91%)
Dec 31, 2015 0.8550 0.8550 0.8550 0 +0.01(+1.17%)
Dec 30, 2015 0.8710 0.8710 0.8451 0.8451 61,665 -0.03(-3.20%)
Dec 29, 2015 0.8900 0.8900 0.8710 0.8730 4,850 -0.02(-1.91%)
Dec 28, 2015 0.9300 0.9400 0.8900 0.8900 12,393 -0.00(-0.19%)
Dec 24, 2015 0.8917 0.8917 0.8917 0 +0.01(+1.57%)
Dec 23, 2015 0.8828 0.8828 0.8710 0.8779 14,675 -0.00(-0.16%)
Dec 22, 2015 0.8800 0.8800 0.8788 0.8793 6,175 +0.00(+0.05%)
Dec 21, 2015 0.8865 0.9310 0.8789 0.8789 47,651 +0.02(+2.66%)
Dec 18, 2015 0.8767 0.8767 0.8561 0.8561 670,372 +0.00(+0.26%)
Dec 17, 2015 0.8500 0.8580 0.8420 0.8539 73,510 -0.03(-3.08%)
Dec 16, 2015 0.8724 0.8955 0.8650 0.8810 27,337 +0.02(+2.80%)
Dec 15, 2015 0.8291 0.8707 0.8291 0.8570 3,790 -0.01(-0.71%)
Dec 14, 2015 0.8800 0.8800 0.8387 0.8631 73,907 -0.01(-1.47%)
Dec 11, 2015 0.9040 0.9100 0.8760 0.8760 39,292 -0.02(-2.52%)
Dec 10, 2015 0.8800 0.9065 0.8800 0.8986 9,895 +0.01(+1.27%)
Dec 09, 2015 0.8820 0.9280 0.8820 0.8873 11,450 -0.00(-0.19%)
Dec 08, 2015 0.9240 0.9240 0.8710 0.8890 65,832 -0.02(-2.70%)
Dec 07, 2015 0.9999 0.9999 0.8993 0.9137 78,853 -0.06(-6.33%)
Dec 04, 2015 0.9534 0.9969 0.9534 0.9754 26,027 +0.04(+3.87%)
Dec 03, 2015 0.9470 0.9470 0.9332 0.9391 12,000 +0.01(+0.87%)
Dec 02, 2015 0.9000 0.9538 0.8952 0.9310 23,812 +0.01(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.