Indicators

Marathon Gold Corp (OP: MGDPF )

N/A UNCHANGED

Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+8.70%)
Nov 25, 2013		0.1380	0.1380	0.1380	0	-0.00(-0.43%)
Nov 20, 2013	0.1386	0.1386	0.1386	0.1386	0	-0.04(-22.74%)
Oct 29, 2013		0.1794	0.1794	0.1794	0	-0.01(-5.58%)
Oct 22, 2013		0.1900	0.1900	0.1900	0	+0.00(+1.06%)
Oct 10, 2013		0.1880	0.1880	0.1880	0	-0.03(-14.97%)
Sep 23, 2013		0.2211	0.2211	0.2211	0	+0.02(+11.67%)
Aug 20, 2013		0.1980	0.1980	0.1980	0	+0.01(+3.77%)
Aug 19, 2013	0.1908	0.1908	0.1908	0.1908	500	-0.01(-6.79%)
Aug 06, 2013		0.2047	0.2047	0.2047	0	-0.03(-14.53%)
Jul 02, 2013		0.2395	0.2395	0.2395	0	-0.02(-7.96%)
Jun 11, 2013		0.2602	0.2602	0.2602	0	-0.03(-11.80%)
May 22, 2013		0.2950	0.2950	0.2950	0	+0.02(+6.88%)
May 15, 2013		0.2760	0.2760	0.2760	0	-0.06(-18.80%)
May 02, 2013		0.3399	0.3399	0.3399	0	-0.16(-32.41%)
Apr 08, 2013		0.5029	0.5029	0.5029	0	-0.12(-19.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.