Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keg Royalties Inc Fd (OP: KRIUF )

9.820 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 9.820 2 -0.67(-6.39%)
May 16, 2024 10.49 0 -0.29(-2.66%)
May 08, 2024 10.78 0 +0.08(+0.71%)
Apr 19, 2024 10.70 0 -0.04(-0.39%)
Apr 11, 2024 10.74 0 -0.26(-2.35%)
Apr 01, 2024 11.00 0 -0.15(-1.37%)
Mar 08, 2024 11.15 0 -0.02(-0.15%)
Mar 05, 2024 11.17 0 +0.35(+3.23%)
Feb 23, 2024 10.82 0 -0.10(-0.92%)
Feb 09, 2024 10.92 0 +0.09(+0.83%)
Feb 05, 2024 10.83 0 +0.00(+0.00%)
Jan 31, 2024 10.83 1 -0.28(-2.56%)
Jan 29, 2024 11.11 0 +0.15(+1.37%)
Jan 24, 2024 10.96 0 +0.03(+0.31%)
Jan 16, 2024 10.93 0 +0.43(+4.10%)
Jan 04, 2024 10.50 0 +0.29(+2.82%)
Dec 21, 2023 10.21 0 +0.20(+2.01%)
Dec 18, 2023 10.01 0 +0.01(+0.10%)
Dec 15, 2023 10.00 10.00 10.00 10.00 100 +0.15(+1.52%)
Dec 13, 2023 9.850 0 -0.14(-1.42%)
Dec 06, 2023 9.992 200 +0.13(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.