Indicators

Blackhawk Growth Corp (OP: BLRZF )

N/A UNCHANGED

Last Price Updated: 12:05 PM EST, Feb 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2017		0.1590	0.1590	0.1590	0	-0.00(-2.51%)
Nov 15, 2017		0.1631	0.1631	0.1631	0	+0.09(+123.42%)
Nov 02, 2017		0.0730	0.0730	0.0730	0	+0.02(+43.98%)
Oct 16, 2017		0.0507	0.0507	0.0507	0	+0.01(+11.92%)
Sep 12, 2017		0.0453	0.0453	0.0453	0	+0.00(+2.26%)
Sep 06, 2017		0.0443	0.0443	0.0443	0	+0.00(+12.72%)
Jul 03, 2017	0.0393	0.0393	0.0393	0.0393	0	+0.00(+0.00%)
May 17, 2017		0.0393	0.0393	0.0393	0	+0.01(+31.00%)
May 16, 2017	0.0300	0.0300	0.0300	0.0300	33,333	-0.02(-41.18%)
Mar 14, 2017		0.0510	0.0510	0.0510	0	+0.01(+18.60%)
Mar 13, 2017	0.0430	0.0430	0.0430	0.0430	1,200	-0.01(-21.82%)
Mar 09, 2017		0.0550	0.0550	0.0550	0	-0.01(-14.06%)
Jan 27, 2017		0.0640	0.0640	0.0640	0	+0.02(+51.30%)
Jan 05, 2017		0.0423	0.0423	0.0423	0	-0.01(-15.40%)
Dec 23, 2016		0.0500	0.0500	0.0500	0	+0.01(+24.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.