Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2014		7.850	7.850	7.850	0	+0.45(+6.08%)
Sep 16, 2014		7.400	7.400	7.400	0	-0.35(-4.52%)
Aug 25, 2014		7.750	7.750	7.750	0	+0.05(+0.65%)
Aug 08, 2014		7.700	7.700	7.700	0	+0.20(+2.67%)
Aug 05, 2014		7.500	7.500	7.500	0	+0.00(+0.00%)
Jul 29, 2014		7.500	7.500	7.500	0	+0.10(+1.35%)
Jul 23, 2014	7.400	7.400	7.400	7.400	105	-0.10(-1.33%)
Jul 22, 2014	7.500	7.500	7.500	7.500	500	-0.10(-1.32%)
Jul 17, 2014		7.600	7.600	7.600	0	+0.00(+0.00%)
Jul 15, 2014		7.600	7.600	7.600	0	-0.10(-1.30%)
Jul 08, 2014		7.700	7.700	7.700	0	+0.11(+1.45%)
Jul 07, 2014	7.590	7.590	7.590	7.590	112	+0.09(+1.20%)
Jun 23, 2014		7.500	7.500	7.500	0	-0.10(-1.32%)
Jun 20, 2014	7.600	7.600	7.600	7.600	456	+0.10(+1.33%)
Jun 11, 2014		7.500	7.500	7.500	0	+0.10(+1.35%)
Jun 10, 2014	7.390	7.400	7.390	7.400	962	+0.00(+0.00%)
Jun 02, 2014	7.400	7.400	7.400	7.400	0	+0.30(+4.23%)
May 28, 2014	7.100	7.100	7.100	7.100	0	-0.41(-5.46%)
May 20, 2014		7.510	7.510	7.510	0	+0.11(+1.49%)
May 06, 2014		7.400	7.400	7.400	0	+0.25(+3.50%)
Apr 07, 2014	7.150	7.150	7.150	7.150	0	-0.25(-3.38%)
Mar 26, 2014		7.400	7.400	7.400	10	+0.10(+1.37%)
Mar 17, 2014		7.300	7.300	7.300	0	-0.70(-8.75%)
Dec 26, 2013		8.000	8.000	8.000	0	+2.20(+37.93%)
Dec 24, 2013	5.800	5.800	5.800	5.800	6,910	-0.70(-10.77%)
Dec 20, 2013		6.500	6.500	6.500	0	+0.05(+0.78%)
Dec 10, 2013		6.450	6.450	6.450	0	+0.26(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Bancorporation of Alabama Inc (OP: UBAB )

Historical Prices

Sections

Services

Follow Us