Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.661 9.700 9.661 9.661 6,000 +0.11(+1.16%)
Nov 29, 2006 9.550 9.635 9.550 9.550 1,100 -0.45(-4.50%)
Nov 28, 2006 10.00 10.00 10.00 10.00 1,000 -0.03(-0.25%)
Nov 27, 2006 10.03 10.39 10.03 10.03 5,160 +0.03(+0.25%)
Nov 24, 2006 10.00 10.06 10.00 10.00 4,900 +0.33(+3.41%)
Nov 22, 2006 9.670 9.917 9.670 9.670 1,500 -0.19(-1.93%)
Nov 21, 2006 9.860 9.933 9.790 9.860 3,500 -0.01(-0.10%)
Nov 20, 2006 9.870 9.870 9.810 9.870 600 +0.25(+2.64%)
Nov 17, 2006 9.616 9.788 9.616 9.616 1,100 -0.33(-3.27%)
Nov 16, 2006 9.941 9.941 9.941 9.941 200 +0.01(+0.11%)
Nov 15, 2006 9.930 9.930 9.930 9.930 200 -0.06(-0.61%)
Nov 14, 2006 9.991 9.991 9.991 9.991 0 +0.00(+0.00%)
Nov 13, 2006 9.991 9.991 9.991 9.991 0 +0.00(+0.00%)
Nov 10, 2006 9.991 10.22 9.991 9.991 3,300 -0.06(-0.59%)
Nov 09, 2006 10.05 10.05 9.961 10.05 2,000 +0.29(+2.95%)
Nov 08, 2006 9.762 10.04 9.762 9.762 6,000 -0.24(-2.38%)
Nov 07, 2006 10.00 10.06 9.924 10.00 21,300 +0.30(+3.09%)
Nov 06, 2006 9.700 9.700 9.593 9.700 4,300 +0.09(+0.98%)
Nov 03, 2006 9.605 9.605 9.317 9.605 8,600 +0.55(+6.02%)
Nov 02, 2006 9.060 9.060 9.048 9.060 4,000 -0.24(-2.58%)
Nov 01, 2006 9.300 9.300 9.290 9.300 500 +0.17(+1.86%)
Oct 31, 2006 9.130 9.173 9.068 9.130 3,400 -0.03(-0.33%)
Oct 30, 2006 9.160 9.370 9.160 9.160 13,200 -0.29(-3.07%)
Oct 27, 2006 9.450 9.450 9.405 9.450 3,700 +0.12(+1.29%)
Oct 26, 2006 9.330 9.330 9.087 9.330 7,950 +0.45(+5.09%)
Oct 25, 2006 8.878 8.940 8.300 8.878 41,125 +0.82(+10.24%)
Oct 24, 2006 8.053 8.053 8.053 8.053 0 +0.00(+0.00%)
Oct 23, 2006 8.273 8.070 8.053 8.053 2,200 -0.22(-2.65%)
Oct 20, 2006 8.273 8.443 8.267 8.273 3,200 -0.01(-0.08%)
Oct 19, 2006 8.280 8.280 8.000 8.280 39,100 +0.64(+8.32%)
Oct 18, 2006 7.644 7.644 7.644 7.644 0 +0.00(+0.00%)
Oct 17, 2006 7.644 7.700 7.644 7.644 27,000 -0.36(-4.49%)
Oct 16, 2006 8.003 8.004 7.926 8.003 2,000 +0.13(+1.63%)
Oct 13, 2006 7.875 7.985 7.842 7.875 2,850 +0.01(+0.08%)
Oct 12, 2006 7.869 7.869 7.869 7.869 0 +0.00(+0.00%)
Oct 11, 2006 7.869 7.869 7.869 7.869 0 +0.00(+0.00%)
Oct 10, 2006 7.869 8.081 7.869 7.869 1,600 -0.15(-1.89%)
Oct 09, 2006 8.020 8.020 8.020 8.020 0 +0.00(+0.00%)
Oct 06, 2006 8.020 8.020 8.020 8.020 500 +0.82(+11.43%)
Oct 05, 2006 7.198 7.198 7.198 7.198 0 +0.00(+0.00%)
Oct 04, 2006 7.198 7.660 7.195 7.198 26,000 -0.50(-6.54%)
Oct 03, 2006 7.701 7.701 7.701 7.701 200 -0.44(-5.39%)
Oct 02, 2006 8.140 8.150 7.915 8.140 7,000 +0.16(+2.01%)
Sep 29, 2006 7.980 7.980 7.850 7.980 3,330 +0.01(+0.06%)
Sep 28, 2006 7.975 7.975 7.762 7.975 2,200 +0.25(+3.30%)
Sep 27, 2006 7.720 7.753 7.370 7.720 2,100 +0.57(+7.91%)
Sep 26, 2006 7.210 7.282 7.100 7.154 5,900 -0.06(-0.77%)
Sep 25, 2006 7.210 7.210 7.210 7.210 100 -0.21(-2.83%)
Sep 22, 2006 7.420 7.420 7.420 7.420 0 +0.00(+0.00%)
Sep 21, 2006 7.420 7.420 7.420 7.420 200 +0.52(+7.54%)
Sep 20, 2006 6.900 7.627 6.900 6.900 10,180 -0.56(-7.52%)
Sep 19, 2006 7.461 7.650 7.461 7.461 3,500 -0.22(-2.81%)
Sep 18, 2006 7.677 7.846 7.677 7.677 5,360 +0.42(+5.82%)
Sep 15, 2006 7.255 7.490 7.255 7.255 40,000 -0.41(-5.29%)
Sep 14, 2006 7.660 7.813 7.660 7.660 6,700 -0.14(-1.79%)
Sep 13, 2006 7.800 7.970 7.790 7.800 14,500 +0.31(+4.14%)
Sep 12, 2006 7.490 7.595 7.445 7.490 8,500 -0.05(-0.69%)
Sep 11, 2006 7.542 7.610 7.542 7.542 2,500 -0.46(-5.73%)
Sep 08, 2006 8.000 8.160 8.000 8.000 28,400 -0.32(-3.85%)
Sep 06, 2006 8.320 8.320 8.320 8.320 2,000 -0.17(-1.99%)
Sep 05, 2006 8.489 8.548 8.476 8.489 1,300 -0.02(-0.24%)
Sep 01, 2006 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Aug 31, 2006 8.510 8.510 8.158 8.510 4,300 +0.36(+4.42%)
Aug 30, 2006 8.150 8.150 8.150 8.150 200 +0.28(+3.56%)
Aug 29, 2006 7.870 7.870 7.870 7.870 500 +0.07(+0.90%)
Aug 28, 2006 7.800 7.800 7.800 7.800 1,000 +0.23(+3.06%)
Aug 25, 2006 7.568 7.601 7.453 7.568 9,073 +0.71(+10.41%)
Aug 24, 2006 6.855 6.855 6.855 6.855 0 +0.00(+0.00%)
Aug 23, 2006 6.855 6.855 6.855 6.855 1,000 +0.04(+0.59%)
Aug 22, 2006 6.815 6.815 6.815 6.815 3,000 +0.08(+1.26%)
Aug 21, 2006 6.730 6.730 6.730 6.730 1,200 +0.23(+3.54%)
Aug 18, 2006 6.500 6.659 6.500 6.500 525 -0.31(-4.57%)
Aug 17, 2006 6.811 6.811 6.811 6.811 0 +0.00(+0.00%)
Aug 16, 2006 6.811 6.866 6.800 6.811 4,250 +0.04(+0.61%)
Aug 15, 2006 6.770 6.850 6.770 6.770 8,118 -0.09(-1.31%)
Aug 14, 2006 6.860 6.960 6.831 6.860 24,100 -0.17(-2.42%)
Aug 11, 2006 7.030 7.089 7.030 7.030 4,000 -0.01(-0.14%)
Aug 10, 2006 7.040 7.040 7.040 7.040 0 +0.00(+0.00%)
Aug 09, 2006 7.040 7.040 6.990 7.040 400 +0.06(+0.86%)
Aug 08, 2006 6.980 6.980 6.980 6.980 1,000 -0.32(-4.38%)
Aug 07, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 04, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 03, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 02, 2006 7.300 7.300 7.200 7.300 3,400 +0.06(+0.78%)
Aug 01, 2006 7.244 7.244 7.244 7.244 0 +0.00(+0.00%)
Jul 31, 2006 7.244 7.244 7.244 7.244 500 -0.07(-0.95%)
Jul 28, 2006 7.313 7.313 7.280 7.313 9,280 +0.20(+2.86%)
Jul 27, 2006 7.110 7.220 7.100 7.110 1,400 +0.04(+0.49%)
Jul 26, 2006 7.075 7.075 7.010 7.075 3,200 +0.12(+1.65%)
Jul 25, 2006 6.960 6.993 6.960 6.960 2,000 +0.12(+1.68%)
Jul 24, 2006 6.845 6.880 6.630 6.845 22,700 +0.00(+0.07%)
Jul 21, 2006 6.840 6.840 6.760 6.840 3,000 -0.08(-1.16%)
Jul 20, 2006 6.920 7.154 6.920 6.920 3,000 +0.12(+1.76%)
Jul 19, 2006 6.800 6.800 6.800 6.800 100 -0.21(-3.00%)
Jul 18, 2006 7.010 7.356 7.010 7.010 3,150 -0.31(-4.23%)
Jul 17, 2006 7.320 7.735 7.320 7.320 3,500 -0.63(-7.92%)
Jul 14, 2006 7.950 7.950 7.950 7.950 1,000 +0.10(+1.27%)
Jul 13, 2006 7.850 7.880 7.801 7.850 12,400 +0.15(+1.91%)
Jul 12, 2006 7.703 7.703 7.650 7.703 3,400 +0.38(+5.16%)
Jul 11, 2006 7.680 7.325 7.320 7.325 8,000 -0.35(-4.62%)
Jul 10, 2006 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Jul 07, 2006 7.680 7.680 7.680 7.680 0 +0.00(+0.00%)
Jul 06, 2006 7.680 7.680 7.650 7.680 6,000 -0.10(-1.29%)
Jul 05, 2006 7.780 7.780 7.734 7.780 1,300 +0.53(+7.31%)
Jul 03, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 30, 2006 7.250 7.250 7.250 7.250 1,400 +0.33(+4.76%)
Jun 29, 2006 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Jun 28, 2006 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Jun 27, 2006 6.920 7.130 6.920 6.920 1,500 -0.23(-3.21%)
Jun 23, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Jun 22, 2006 7.150 7.150 6.964 7.150 7,500 +0.15(+2.14%)
Jun 21, 2006 7.000 7.000 6.675 7.000 2,600 +0.44(+6.71%)
Jun 20, 2006 6.560 6.560 6.450 6.560 2,400 +0.30(+4.79%)
Jun 19, 2006 6.260 6.282 6.260 6.260 4,000 -0.29(-4.43%)
Jun 16, 2006 6.550 6.550 6.550 6.550 500 +0.00(+0.00%)
Jun 15, 2006 6.550 6.565 6.350 6.550 8,000 +0.31(+4.97%)
Jun 14, 2006 6.240 6.240 5.922 6.240 7,020 +0.42(+7.12%)
Jun 13, 2006 5.825 6.651 5.425 5.825 72,050 -0.72(-11.05%)
Jun 12, 2006 6.549 6.960 6.410 6.549 26,000 -0.45(-6.39%)
Jun 09, 2006 6.996 7.000 6.900 6.996 700 +0.13(+1.89%)
Jun 08, 2006 6.866 7.223 6.866 6.866 1,600 -0.69(-9.18%)
Jun 07, 2006 7.560 7.560 7.560 7.560 500 -0.19(-2.45%)
Jun 06, 2006 7.750 7.800 7.275 7.750 21,000 -0.33(-4.08%)
Jun 05, 2006 8.080 8.522 8.080 8.080 17,870 -0.44(-5.16%)
Jun 02, 2006 8.520 8.757 8.520 8.520 114,800 +0.37(+4.54%)
Jun 01, 2006 8.150 8.236 7.528 8.150 148,000 +0.55(+7.19%)
May 31, 2006 7.603 7.613 7.098 7.603 27,450 +0.77(+11.35%)
May 30, 2006 6.828 7.158 6.828 6.828 5,000 +0.11(+1.65%)
May 26, 2006 6.717 6.795 6.400 6.717 22,600 +0.73(+12.24%)
May 25, 2006 5.984 5.984 5.984 5.984 2,600 +0.35(+6.29%)
May 24, 2006 5.630 5.630 5.630 5.630 800 -0.19(-3.20%)
May 23, 2006 5.816 5.834 5.588 5.816 28,100 +0.12(+2.04%)
May 22, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
May 19, 2006 5.700 5.808 5.430 5.700 24,500 +0.05(+0.82%)
May 18, 2006 5.654 5.662 5.654 5.654 2,000 -0.10(-1.81%)
May 17, 2006 5.737 5.758 5.758 5.758 2,500 +0.02(+0.37%)
May 16, 2006 5.737 5.737 5.560 5.737 2,000 +0.01(+0.21%)
May 15, 2006 5.725 5.840 5.640 5.725 8,789 -0.52(-8.36%)
May 12, 2006 6.247 6.330 6.087 6.247 5,300 -0.18(-2.73%)
May 11, 2006 6.422 6.422 6.343 6.422 1,100 +0.08(+1.23%)
May 10, 2006 6.344 6.506 6.290 6.344 2,900 -0.10(-1.49%)
May 09, 2006 6.440 6.440 6.050 6.440 14,880 +0.57(+9.69%)
May 08, 2006 5.871 5.974 5.830 5.871 14,100 -0.21(-3.53%)
May 05, 2006 6.086 6.384 6.080 6.086 23,500 -0.24(-3.85%)
May 04, 2006 6.330 6.555 6.330 6.330 2,970 -0.20(-3.01%)
May 03, 2006 6.527 6.527 6.527 6.527 4,650 -0.12(-1.87%)
May 02, 2006 6.651 6.718 6.635 6.651 23,890 -0.05(-0.79%)
May 01, 2006 6.704 6.716 6.674 6.704 3,400 -0.00(-0.01%)
Apr 28, 2006 6.705 6.705 6.705 6.705 0 +0.13(+2.05%)
Apr 27, 2006 6.570 6.570 6.401 6.570 2,500 +0.01(+0.15%)
Apr 26, 2006 6.560 6.560 6.415 6.560 7,200 +1.01(+18.19%)
Apr 25, 2006 5.550 6.350 6.250 5.550 16,100 +0.00(+0.00%)
Apr 24, 2006 5.550 6.310 5.529 5.550 12,300 +0.00(+0.00%)
Apr 21, 2006 5.250 5.659 5.300 5.550 158,300 +0.30(+5.72%)
Apr 20, 2006 5.400 5.510 5.200 5.250 43,600 -0.15(-2.78%)
Apr 19, 2006 4.940 5.460 5.249 5.400 14,300 +0.46(+9.31%)
Apr 18, 2006 4.940 4.940 3.676 4.940 60,500 +1.19(+31.73%)
Apr 17, 2006 3.750 3.750 3.520 3.750 3,500 +0.20(+5.63%)
Apr 13, 2006 3.550 3.550 3.468 3.550 15,000 +0.00(+0.00%)
Apr 12, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Apr 11, 2006 3.550 3.595 3.530 3.550 15,900 -0.15(-4.05%)
Apr 10, 2006 3.700 3.700 3.700 3.700 2,500 +0.18(+5.11%)
Apr 07, 2006 3.520 3.584 3.510 3.520 8,800 -0.02(-0.56%)
Apr 06, 2006 3.540 3.615 3.540 3.540 9,000 +0.12(+3.51%)
Apr 05, 2006 3.420 3.545 3.420 3.420 8,835 -0.09(-2.56%)
Apr 04, 2006 3.510 3.510 3.510 3.510 500 -0.13(-3.49%)
Apr 03, 2006 3.637 3.637 3.637 3.637 0 +0.00(+0.00%)
Mar 31, 2006 3.637 3.637 3.637 3.637 500 -0.01(-0.40%)
Mar 30, 2006 3.651 3.651 3.640 3.651 13,050 +0.02(+0.59%)
Mar 29, 2006 3.630 3.630 3.404 3.630 31,500 +0.11(+3.24%)
Mar 28, 2006 3.400 3.516 3.500 3.516 1,300 +0.12(+3.41%)
Mar 27, 2006 3.400 3.490 3.400 3.400 11,950 -0.02(-0.73%)
Mar 24, 2006 3.581 3.425 3.326 3.425 3,000 -0.16(-4.36%)
Mar 21, 2006 3.581 3.581 3.581 3.581 0 +0.00(+0.00%)
Mar 20, 2006 3.581 3.581 3.581 3.581 1,400 +0.07(+1.88%)
Mar 17, 2006 3.515 3.515 3.515 3.515 1,500 -0.07(-2.09%)
Mar 16, 2006 3.590 3.590 3.570 3.590 1,600 +0.07(+1.99%)
Mar 15, 2006 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Mar 14, 2006 3.534 3.520 3.424 3.520 2,200 -0.01(-0.40%)
Mar 13, 2006 3.534 3.534 3.520 3.534 7,350 +0.18(+5.27%)
Mar 10, 2006 3.357 3.357 3.357 3.357 100 -0.02(-0.53%)
Mar 09, 2006 3.375 3.375 3.375 3.375 0 +0.00(+0.00%)
Mar 08, 2006 3.375 3.375 3.375 3.375 100 -0.04(-1.32%)
Mar 07, 2006 3.420 3.630 3.400 3.420 4,600 -0.19(-5.32%)
Mar 06, 2006 3.612 3.612 3.612 3.612 0 +0.00(+0.00%)
Mar 03, 2006 3.612 3.612 3.612 3.612 2,400 +0.04(+0.98%)
Mar 02, 2006 3.577 3.577 3.577 3.577 3,000 -0.02(-0.47%)
Mar 01, 2006 3.594 3.594 3.594 3.594 1,000 -0.02(-0.44%)
Feb 28, 2006 3.520 3.610 3.505 3.610 3,500 +0.09(+2.56%)
Feb 27, 2006 3.520 3.575 3.520 3.520 11,600 +0.00(+0.00%)
Feb 24, 2006 3.520 3.630 3.520 3.520 2,400 +0.00(+0.14%)
Feb 23, 2006 3.515 3.515 3.505 3.515 14,000 +0.08(+2.18%)
Feb 22, 2006 3.440 3.440 3.340 3.440 3,000 +0.05(+1.39%)
Feb 21, 2006 3.393 3.470 3.393 3.393 10,000 -0.08(-2.22%)
Feb 17, 2006 3.470 3.482 3.403 3.470 13,009 +0.32(+10.16%)
Feb 15, 2006 3.150 3.195 3.030 3.150 18,500 +0.03(+1.03%)
Feb 14, 2006 3.118 3.118 3.032 3.118 8,933 +0.14(+4.74%)
Feb 13, 2006 2.977 2.977 2.850 2.977 47,800 -0.36(-10.89%)
Feb 10, 2006 3.341 3.341 3.310 3.341 11,000 -0.19(-5.35%)
Feb 09, 2006 3.530 3.530 3.530 3.530 200 +0.15(+4.40%)
Feb 08, 2006 3.381 3.526 3.381 3.381 6,000 -0.09(-2.70%)
Feb 07, 2006 4.018 3.711 3.475 3.475 36,600 -0.54(-13.52%)
Feb 06, 2006 4.018 4.027 3.723 4.018 6,900 +0.41(+11.46%)
Feb 03, 2006 3.605 3.670 3.585 3.605 58,400 +0.38(+11.61%)
Feb 02, 2006 3.230 3.230 3.230 3.230 10,000 +0.01(+0.45%)
Feb 01, 2006 3.215 3.400 3.215 3.215 47,950 -0.11(-3.30%)
Jan 31, 2006 3.325 3.325 3.230 3.325 59,250 +0.06(+1.69%)
Jan 30, 2006 3.270 3.270 3.217 3.270 3,000 +0.11(+3.38%)
Jan 27, 2006 3.163 3.191 3.163 3.163 8,500 +0.03(+0.80%)
Jan 26, 2006 3.138 3.225 3.138 3.138 11,150 -0.07(-2.14%)
Jan 25, 2006 3.206 3.206 3.206 3.206 1,000 +0.06(+1.76%)
Jan 24, 2006 3.151 3.151 3.130 3.151 3,000 +0.02(+0.77%)
Jan 23, 2006 3.127 4.980 3.127 3.127 28,765 -0.14(-4.32%)
Jan 20, 2006 3.268 3.268 3.268 3.268 1,000 +0.17(+5.58%)
Jan 19, 2006 3.095 3.229 3.095 3.095 1,900 +0.08(+2.49%)
Jan 18, 2006 3.020 3.060 3.020 3.020 3,000 -0.23(-7.16%)
Jan 17, 2006 3.253 3.300 3.130 3.253 13,200 +0.05(+1.62%)
Jan 13, 2006 3.201 3.201 2.980 3.201 7,400 +0.15(+4.96%)
Jan 12, 2006 3.050 3.050 3.050 3.050 0 -0.06(-1.94%)
Jan 11, 2006 3.110 3.110 2.974 3.110 35,000 +0.14(+4.71%)
Jan 10, 2006 2.970 3.081 2.970 2.970 6,400 -0.05(-1.72%)
Jan 09, 2006 3.022 3.022 3.022 3.022 4,823 +0.00(+0.13%)
Jan 06, 2006 3.018 3.118 3.018 3.018 13,650 -0.12(-3.89%)
Jan 05, 2006 3.140 3.140 3.140 3.140 300 +0.01(+0.32%)
Jan 04, 2006 3.333 3.213 3.071 3.130 13,400 -0.20(-6.10%)
Jan 03, 2006 3.333 3.387 3.333 3.333 5,150 +0.22(+7.18%)
Dec 30, 2005 3.110 3.110 3.090 3.110 6,714 -0.01(-0.42%)
Dec 29, 2005 3.123 3.123 3.120 3.123 3,000 +0.00(+0.10%)
Dec 28, 2005 3.120 3.129 3.120 3.120 2,100 +0.02(+0.65%)
Dec 23, 2005 3.100 3.100 3.100 3.100 14,800 +0.11(+3.68%)
Dec 22, 2005 2.926 3.100 2.990 2.990 2,000 +0.06(+2.19%)
Dec 21, 2005 2.926 2.926 2.926 2.926 0 +0.00(+0.00%)
Dec 20, 2005 2.926 2.926 2.926 2.926 0 +0.00(+0.00%)
Dec 19, 2005 2.926 2.926 2.926 2.926 300 +0.13(+4.61%)
Dec 16, 2005 2.797 2.810 2.781 2.797 3,000 -0.01(-0.46%)
Dec 15, 2005 2.810 2.845 2.810 2.810 12,000 -0.07(-2.36%)
Dec 14, 2005 2.878 2.970 2.878 2.878 5,650 -0.00(-0.07%)
Dec 13, 2005 2.880 3.010 2.880 2.880 17,364 -0.22(-6.95%)
Dec 12, 2005 3.095 3.095 3.095 3.095 6,000 -0.13(-4.18%)
Dec 09, 2005 3.230 3.365 3.230 3.230 2,800 -0.06(-1.70%)
Dec 08, 2005 3.286 3.286 3.286 3.286 0 +0.00(+0.00%)
Dec 07, 2005 3.286 3.286 3.286 3.286 500 -0.02(-0.76%)
Dec 06, 2005 3.311 3.360 3.311 3.311 1,150 -0.13(-3.89%)
Dec 05, 2005 3.445 3.445 3.400 3.445 1,500 +0.08(+2.53%)
Dec 02, 2005 3.360 3.500 3.360 3.360 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.