Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9700 1.008 0.9700 0.9983 87,700 +0.02(+1.87%)
Nov 29, 2018 0.9833 0.9833 0.9800 0.9800 26,956 +0.01(+1.03%)
Nov 28, 2018 0.9400 0.9898 0.9400 0.9700 90,900 -0.00(-0.41%)
Nov 27, 2018 1.000 1.000 0.9437 0.9740 262,235 -0.03(-2.60%)
Nov 26, 2018 1.005 1.019 0.9924 1.000 172,378 -0.02(-1.96%)
Nov 23, 2018 1.060 1.060 1.010 1.020 8,000 -0.01(-0.97%)
Nov 21, 2018 1.030 1.030 1.030 0 +0.03(+3.00%)
Nov 20, 2018 1.020 1.020 0.9635 1.000 87,112 -0.04(-3.85%)
Nov 19, 2018 1.030 1.050 1.030 1.040 59,843 -0.01(-0.95%)
Nov 16, 2018 1.062 1.070 1.040 1.050 121,000 +0.01(+0.91%)
Nov 15, 2018 1.070 1.090 1.040 1.040 524,950 -0.05(-4.45%)
Nov 14, 2018 1.060 1.119 1.060 1.089 29,450 +0.04(+3.71%)
Nov 13, 2018 1.113 1.113 1.050 1.050 170,500 -0.06(-5.49%)
Nov 12, 2018 1.150 1.151 1.111 1.111 27,987 -0.09(-7.42%)
Nov 09, 2018 1.240 1.240 1.190 1.200 344,700 -0.09(-6.68%)
Nov 08, 2018 1.260 1.300 1.260 1.286 22,977 -0.00(-0.32%)
Nov 07, 2018 1.370 1.370 1.270 1.290 200,035 -0.08(-5.69%)
Nov 06, 2018 1.347 1.380 1.346 1.368 511,600 +0.02(+1.33%)
Nov 05, 2018 1.360 1.400 1.341 1.350 30,700 +0.02(+1.50%)
Nov 02, 2018 1.360 1.370 1.310 1.330 4,900 -0.03(-2.54%)
Nov 01, 2018 1.381 1.483 1.350 1.365 51,090 -0.01(-0.39%)
Oct 31, 2018 1.237 1.373 1.190 1.370 335,698 +0.18(+15.13%)
Oct 30, 2018 1.800 1.800 0.9880 1.190 607,695 -1.11(-48.27%)
Oct 29, 2018 2.330 2.351 2.290 2.300 40,754 -0.04(-1.69%)
Oct 26, 2018 2.330 2.340 2.330 2.340 25,300 +0.03(+1.28%)
Oct 25, 2018 2.350 2.350 2.311 2.311 1,700 -0.09(-3.73%)
Oct 24, 2018 2.430 2.442 2.400 2.400 49,734 -0.10(-4.10%)
Oct 23, 2018 2.560 2.560 2.478 2.503 6,870 +0.05(+2.16%)
Oct 22, 2018 2.470 2.470 2.440 2.450 11,800 -0.08(-3.07%)
Oct 18, 2018 2.527 2.527 2.527 0 +0.01(+0.30%)
Oct 17, 2018 2.550 2.550 2.500 2.520 15,225 -0.03(-1.18%)
Oct 16, 2018 2.580 2.580 2.538 2.550 16,570 +0.06(+2.21%)
Oct 15, 2018 2.580 2.610 2.491 2.495 16,800 -0.01(-0.21%)
Oct 12, 2018 2.422 2.510 2.422 2.500 54,900 -0.01(-0.39%)
Oct 11, 2018 2.385 2.510 2.385 2.510 30,026 +0.18(+7.71%)
Oct 10, 2018 2.320 2.330 2.260 2.330 1,300 +0.03(+1.30%)
Oct 09, 2018 2.327 2.328 2.300 2.300 12,000 -0.14(-5.74%)
Oct 08, 2018 2.260 2.440 2.260 2.440 1,200 +0.11(+4.72%)
Oct 05, 2018 2.348 2.360 2.330 2.330 47,600 +0.00(+0.19%)
Oct 04, 2018 2.444 2.444 2.325 2.326 8,750 -0.09(-3.90%)
Oct 03, 2018 2.420 2.430 2.390 2.420 7,500 -0.02(-0.82%)
Oct 02, 2018 2.400 2.457 2.390 2.440 12,525 +0.18(+7.96%)
Oct 01, 2018 2.217 2.260 2.217 2.260 59,696 +0.03(+1.22%)
Sep 28, 2018 2.230 2.233 2.208 2.233 11,300 +0.03(+1.57%)
Sep 27, 2018 2.180 2.198 2.180 2.198 4,600 -0.04(-1.82%)
Sep 26, 2018 2.330 2.330 2.239 2.239 15,035 -0.11(-4.82%)
Sep 25, 2018 2.414 2.414 2.348 2.352 5,324 -0.02(-0.75%)
Sep 24, 2018 2.442 2.450 2.370 2.370 12,325 +0.03(+1.18%)
Sep 21, 2018 2.346 2.373 2.330 2.342 29,600 -0.05(-1.99%)
Sep 20, 2018 2.407 2.407 2.350 2.390 52,646 +0.06(+2.58%)
Sep 19, 2018 2.268 2.356 2.268 2.330 8,022 +0.08(+3.56%)
Sep 18, 2018 2.194 2.250 2.160 2.250 5,140 +0.11(+5.14%)
Sep 17, 2018 2.260 2.300 2.110 2.140 66,775 -0.19(-8.15%)
Sep 14, 2018 2.310 2.354 2.274 2.330 26,300 -0.07(-2.92%)
Sep 13, 2018 2.445 2.445 2.370 2.400 37,717 -0.15(-5.88%)
Sep 12, 2018 2.416 2.560 2.416 2.550 42,000 +0.15(+6.34%)
Sep 11, 2018 2.449 2.459 2.394 2.398 13,850 -0.14(-5.60%)
Sep 10, 2018 2.600 2.600 2.540 2.540 3,500 -0.04(-1.54%)
Sep 07, 2018 2.560 2.630 2.560 2.580 8,400 +0.02(+0.76%)
Sep 06, 2018 2.550 2.561 2.550 2.561 7,347 +0.05(+2.01%)
Sep 05, 2018 2.634 2.640 2.490 2.510 5,515 -0.13(-4.92%)
Sep 04, 2018 2.766 2.766 2.640 2.640 17,800 -0.13(-4.66%)
Aug 31, 2018 2.769 2.769 2.769 0 +0.01(+0.37%)
Aug 30, 2018 2.790 2.790 2.759 22,726 -0.03(-1.12%)
Aug 29, 2018 2.820 2.820 2.788 2.790 20,787 -0.04(-1.55%)
Aug 28, 2018 2.915 2.920 2.834 2.834 19,600 -0.05(-1.60%)
Aug 27, 2018 2.892 2.895 2.860 2.880 11,700 -0.01(-0.23%)
Aug 24, 2018 2.876 2.886 2.870 2.886 4,600 +0.13(+4.88%)
Aug 23, 2018 2.752 2.752 2.752 2.752 300 -0.01(-0.53%)
Aug 22, 2018 2.889 2.889 2.731 2.767 21,350 -0.07(-2.59%)
Aug 21, 2018 2.849 2.849 2.824 2.841 2,369 +0.02(+0.73%)
Aug 20, 2018 2.760 2.820 2.754 2.820 6,700 +0.03(+1.15%)
Aug 17, 2018 2.780 2.800 2.780 2.788 9,400 +0.12(+4.42%)
Aug 16, 2018 2.865 2.986 2.670 2.670 47,700 -0.13(-4.64%)
Aug 15, 2018 2.800 2.810 2.792 2.800 13,556 -0.14(-4.76%)
Aug 14, 2018 3.021 3.021 2.899 2.940 7,100 +0.03(+0.98%)
Aug 13, 2018 2.910 2.948 2.847 2.911 14,811 -0.15(-4.81%)
Aug 09, 2018 3.058 3.058 3.058 0 -0.00(-0.05%)
Aug 08, 2018 2.980 3.080 2.980 3.060 8,517 +0.12(+4.08%)
Aug 07, 2018 3.046 3.050 2.934 2.940 10,571 -0.18(-5.72%)
Aug 03, 2018 3.118 3.118 3.118 0 +0.07(+2.27%)
Aug 02, 2018 3.030 3.053 3.020 3.049 22,550 -0.01(-0.35%)
Aug 01, 2018 3.030 3.060 3.020 3.060 3,060 -0.00(-0.04%)
Jul 31, 2018 3.188 3.232 3.061 3.061 5,700 -0.20(-6.10%)
Jul 30, 2018 3.190 3.269 3.190 3.260 3,750 -0.02(-0.46%)
Jul 27, 2018 3.254 3.275 3.252 3.275 41,000 +0.02(+0.46%)
Jul 26, 2018 3.283 3.298 3.260 3.260 15,236 +0.01(+0.31%)
Jul 25, 2018 3.190 3.250 3.160 3.250 23,095 +0.11(+3.50%)
Jul 24, 2018 3.080 3.140 3.080 3.140 650 -0.02(-0.55%)
Jul 23, 2018 3.203 3.203 3.104 3.157 4,005 -0.00(-0.09%)
Jul 20, 2018 3.227 3.227 3.160 3.160 10,837 +0.11(+3.60%)
Jul 19, 2018 3.030 3.140 2.981 3.050 23,689 +0.06(+2.01%)
Jul 18, 2018 2.870 2.990 2.860 2.990 5,235 +0.15(+5.28%)
Jul 17, 2018 2.850 2.850 2.684 2.840 117,687 -0.03(-1.05%)
Jul 16, 2018 3.510 3.510 2.830 2.870 81,184 -0.80(-21.75%)
Jul 13, 2018 3.660 3.668 3.660 3.668 3,600 -0.04(-1.13%)
Jul 12, 2018 3.710 3.710 3.710 3.710 721 +0.03(+0.82%)
Jul 11, 2018 3.680 3.680 3.680 3.680 275 -0.02(-0.54%)
Jul 10, 2018 3.716 3.716 3.700 3.700 5,975 -0.05(-1.33%)
Jul 09, 2018 3.820 3.820 3.750 3.750 6,605 -0.07(-1.83%)
Jul 06, 2018 3.896 3.896 3.820 3.820 5,392 -0.04(-1.04%)
Jul 05, 2018 3.800 3.890 3.800 3.860 13,250 +0.09(+2.43%)
Jul 03, 2018 3.769 3.769 3.769 0 +0.25(+7.06%)
Jul 02, 2018 3.520 3.520 3.520 3.520 246 -0.21(-5.63%)
Jun 29, 2018 3.800 3.801 3.730 3.730 25,820 +0.01(+0.22%)
Jun 28, 2018 3.753 3.753 3.722 3.722 1,400 +0.00(+0.05%)
Jun 27, 2018 3.660 3.720 3.660 3.720 1,830 +0.07(+1.92%)
Jun 26, 2018 3.650 3.650 3.650 3.650 1,250 -0.01(-0.27%)
Jun 25, 2018 3.660 3.660 3.660 3.660 1,000 -0.00(-0.03%)
Jun 22, 2018 3.661 3.661 3.661 3.661 27,415 +0.01(+0.32%)
Jun 21, 2018 3.639 3.649 3.639 3.649 248 +0.04(+1.04%)
Jun 20, 2018 3.680 3.680 3.612 3.612 17,070 -0.08(-2.12%)
Jun 19, 2018 3.751 3.751 3.690 3.690 7,565 -0.06(-1.60%)
Jun 18, 2018 3.740 3.756 3.730 3.750 6,198 +0.01(+0.27%)
Jun 15, 2018 3.740 3.688 3.740 4,492 +0.02(+0.54%)
Jun 14, 2018 3.720 3.720 3.720 3.720 1,030 +0.01(+0.27%)
Jun 13, 2018 3.710 3.710 3.700 3.710 1,400 -0.05(-1.33%)
Jun 12, 2018 3.800 3.800 3.760 3.760 400 +0.00(+0.00%)
Jun 11, 2018 3.792 3.792 3.760 3.760 14,235 +0.01(+0.27%)
Jun 08, 2018 3.756 3.756 3.750 3.750 1,940 -0.06(-1.57%)
Jun 06, 2018 3.810 3.810 3.810 0 +0.00(+0.00%)
Jun 05, 2018 3.760 3.810 3.760 3.810 1,300 +0.04(+1.06%)
Jun 04, 2018 3.770 3.770 3.770 3.770 870 +0.02(+0.53%)
Jun 01, 2018 3.767 3.767 3.732 3.750 1,885 -0.01(-0.27%)
May 31, 2018 3.800 3.800 3.760 3.760 10,214 -0.08(-2.08%)
May 30, 2018 3.820 3.840 3.820 3.840 7,100 +0.01(+0.26%)
May 29, 2018 3.832 3.850 3.820 3.830 35,376 +0.04(+1.06%)
May 25, 2018 3.790 3.790 3.790 0 -0.08(-2.13%)
May 24, 2018 3.870 3.900 3.870 3.873 39,800 +0.04(+1.11%)
May 23, 2018 3.812 3.830 3.800 3.830 5,518 -0.12(-3.04%)
May 22, 2018 3.950 3.950 3.950 3.950 400 +0.12(+3.13%)
May 21, 2018 3.800 4.100 3.800 3.830 7,665 -0.04(-1.03%)
May 18, 2018 3.833 3.870 3.820 3.870 71,694 +0.01(+0.26%)
May 17, 2018 3.870 3.870 3.860 3.860 1,900 -0.02(-0.56%)
May 16, 2018 3.990 3.990 3.882 3.882 8,543 -0.17(-4.15%)
May 15, 2018 4.000 4.086 3.961 4.050 3,892 -0.12(-2.88%)
May 11, 2018 4.170 4.170 4.170 0 -0.03(-0.72%)
May 10, 2018 4.190 4.204 4.180 4.200 6,700 +0.07(+1.70%)
May 09, 2018 4.200 4.200 4.130 4.130 734 +0.01(+0.34%)
May 08, 2018 4.050 4.121 4.050 4.116 4,841 +0.10(+2.39%)
May 07, 2018 4.010 4.020 3.990 4.020 10,300 +0.04(+1.01%)
May 04, 2018 4.020 4.030 3.980 3.980 462 -0.00(-0.10%)
May 03, 2018 4.070 4.070 3.980 3.984 1,725 -0.06(-1.58%)
May 02, 2018 4.080 4.153 4.048 4.048 14,925 +0.00(+0.08%)
May 01, 2018 3.950 4.080 3.950 4.045 15,700 +0.26(+7.00%)
Apr 30, 2018 3.860 3.870 3.780 3.780 42,500 -0.08(-2.07%)
Apr 27, 2018 3.767 3.890 3.767 3.860 3,950 +0.06(+1.58%)
Apr 26, 2018 3.835 3.835 3.800 3.800 2,426 -0.05(-1.30%)
Apr 25, 2018 3.805 3.850 3.805 3.850 550 +0.01(+0.26%)
Apr 24, 2018 3.847 3.847 3.840 3.840 250 +0.06(+1.48%)
Apr 23, 2018 3.905 3.905 3.777 3.784 15,208 -0.18(-4.44%)
Apr 20, 2018 3.930 3.960 3.880 3.960 3,310 -0.04(-1.04%)
Apr 19, 2018 4.000 4.020 3.920 4.002 5,961 -0.05(-1.19%)
Apr 18, 2018 4.160 4.160 4.040 4.050 8,158 -0.09(-2.23%)
Apr 17, 2018 4.108 4.142 4.030 4.142 2,985 +0.13(+3.30%)
Apr 16, 2018 3.983 4.016 3.983 4.010 41,163 +0.09(+2.25%)
Apr 13, 2018 3.922 3.922 3.922 3.922 5,020 +0.08(+2.01%)
Apr 12, 2018 3.846 3.846 3.840 3.844 7,800 +0.01(+0.18%)
Apr 11, 2018 4.010 4.010 3.810 3.837 13,068 -0.13(-3.18%)
Apr 10, 2018 3.910 3.975 3.910 3.963 12,860 +0.02(+0.47%)
Apr 09, 2018 3.960 4.041 3.945 3.945 7,330 +0.09(+2.46%)
Apr 06, 2018 3.850 3.850 3.850 3.850 300 +0.06(+1.58%)
Apr 05, 2018 3.790 3.790 3.790 3.790 1,500 +0.07(+1.88%)
Apr 04, 2018 3.760 3.785 3.710 3.720 7,875 -0.04(-1.06%)
Apr 03, 2018 3.780 3.780 3.760 3.760 3,350 -0.12(-3.09%)
Apr 02, 2018 3.900 3.900 3.880 3.880 508 +0.07(+1.83%)
Mar 29, 2018 3.810 3.810 3.810 0 +0.07(+1.88%)
Mar 28, 2018 3.730 3.771 3.717 3.740 202,236 -0.14(-3.61%)
Mar 27, 2018 3.880 3.900 3.853 3.880 2,100 -0.12(-3.03%)
Mar 26, 2018 3.960 4.050 3.960 4.001 5,420 +0.05(+1.30%)
Mar 23, 2018 4.110 4.110 3.950 3.950 12,252 -0.11(-2.71%)
Mar 22, 2018 3.970 4.176 3.970 4.060 7,800 -0.04(-0.98%)
Mar 21, 2018 3.990 4.100 3.990 4.100 19,849 +0.21(+5.40%)
Mar 20, 2018 3.907 3.950 3.886 3.890 1,650 -0.01(-0.26%)
Mar 19, 2018 3.860 3.900 3.860 3.900 1,000 +0.05(+1.30%)
Mar 16, 2018 3.846 3.870 3.820 3.850 134,000 -0.11(-2.78%)
Mar 15, 2018 4.000 4.000 3.960 3.960 1,100 -0.05(-1.29%)
Mar 14, 2018 3.925 4.027 3.918 4.012 216,601 +0.06(+1.57%)
Mar 13, 2018 3.825 3.950 3.821 3.950 596,056 +0.25(+6.74%)
Mar 12, 2018 3.717 3.754 3.701 3.701 1,796 -0.20(-5.11%)
Mar 09, 2018 3.850 3.900 3.850 3.900 205,100 +0.10(+2.63%)
Mar 08, 2018 3.800 3.800 3.759 3.800 203,305 +0.00(+0.00%)
Mar 07, 2018 3.879 3.879 3.800 3.800 700 -0.13(-3.31%)
Mar 06, 2018 3.930 3.980 3.930 3.930 3,300 +0.15(+3.97%)
Mar 05, 2018 3.840 3.870 3.780 3.780 2,508 -0.13(-3.32%)
Mar 02, 2018 3.960 3.960 3.896 3.910 15,050 -0.00(-0.03%)
Mar 01, 2018 3.830 3.911 3.740 3.911 1,890 +0.02(+0.54%)
Feb 28, 2018 3.840 3.890 3.831 3.890 8,429 +0.14(+3.71%)
Feb 27, 2018 3.771 3.771 3.751 3.751 1,250 -0.01(-0.36%)
Feb 23, 2018 3.765 3.765 3.765 0 +0.06(+1.71%)
Feb 22, 2018 3.780 3.780 3.700 3.701 1,200 +0.01(+0.15%)
Feb 21, 2018 3.590 3.696 3.590 3.696 4,615 +0.15(+4.11%)
Feb 20, 2018 3.530 3.560 3.530 3.550 1,043 -0.06(-1.69%)
Feb 16, 2018 3.611 3.611 3.611 0 -0.27(-6.90%)
Feb 15, 2018 3.790 3.878 3.790 3.878 648 +0.05(+1.24%)
Feb 14, 2018 3.810 3.842 3.769 3.831 3,325 +0.25(+6.97%)
Feb 13, 2018 3.581 3.581 3.581 3.581 457 -0.10(-2.68%)
Feb 12, 2018 3.580 3.698 3.580 3.680 8,503 +0.19(+5.44%)
Feb 09, 2018 3.862 3.862 3.460 3.490 76,950 -0.36(-9.33%)
Feb 08, 2018 3.871 3.871 3.849 3.849 20,730 +0.16(+4.31%)
Feb 07, 2018 3.706 3.710 3.690 3.690 4,575 -0.02(-0.57%)
Feb 06, 2018 3.790 3.790 3.711 3.711 600 -0.01(-0.24%)
Feb 05, 2018 3.850 3.850 3.720 3.720 8,500 -0.04(-1.06%)
Feb 02, 2018 3.760 3.760 3.760 3.760 2,250 -0.07(-1.83%)
Feb 01, 2018 3.840 3.840 3.830 3.830 1,040 +0.08(+2.13%)
Jan 31, 2018 3.762 3.899 3.750 3.750 2,533 -0.11(-2.85%)
Jan 30, 2018 3.763 3.860 3.763 3.860 2,461 +0.13(+3.61%)
Jan 29, 2018 3.800 3.800 3.725 3.725 2,030 -0.20(-4.99%)
Jan 26, 2018 3.995 3.995 3.920 3.921 28,550 -0.12(-2.95%)
Jan 25, 2018 4.150 4.180 4.040 4.040 8,138 -0.15(-3.58%)
Jan 24, 2018 4.190 4.210 4.140 4.190 9,485 +0.16(+3.97%)
Jan 23, 2018 4.054 4.100 4.030 4.030 7,869 -0.03(-0.74%)
Jan 22, 2018 4.049 4.102 4.005 4.060 9,698 +0.05(+1.25%)
Jan 19, 2018 4.010 4.040 4.001 4.010 15,000 +0.02(+0.43%)
Jan 18, 2018 4.080 4.080 3.960 3.993 5,046 -0.06(-1.59%)
Jan 17, 2018 3.950 4.057 3.950 4.057 2,045 +0.11(+2.71%)
Jan 16, 2018 3.917 3.950 3.917 3.950 5,350 +0.03(+0.82%)
Jan 12, 2018 3.918 3.918 3.918 0 +0.16(+4.17%)
Jan 11, 2018 3.800 3.820 3.761 3.761 8,500 -0.02(-0.51%)
Jan 10, 2018 3.796 3.640 3.780 4,539 +0.14(+3.85%)
Jan 09, 2018 3.750 3.750 3.640 3.640 16,360 -0.16(-4.19%)
Jan 08, 2018 3.850 3.850 3.790 3.799 11,358 -0.10(-2.54%)
Jan 05, 2018 3.850 3.940 3.850 3.898 4,954 +0.02(+0.46%)
Jan 04, 2018 3.849 3.880 3.780 3.880 9,056 -0.05(-1.28%)
Jan 03, 2018 4.010 4.010 3.890 3.930 5,960 +0.01(+0.24%)
Jan 02, 2018 4.010 4.010 3.921 3.921 2,353 -0.12(-3.08%)
Dec 29, 2017 4.045 4.045 4.045 0 -0.15(-3.69%)
Dec 28, 2017 4.030 4.200 4.030 4.200 2,601 +0.18(+4.49%)
Dec 27, 2017 3.971 4.020 3.943 4.020 5,650 -0.21(-4.96%)
Dec 26, 2017 3.960 4.230 3.960 4.230 3,315 +0.28(+7.09%)
Dec 22, 2017 4.003 4.014 3.950 3.950 4,345 +0.11(+2.81%)
Dec 21, 2017 3.890 3.890 3.826 3.842 2,792 +0.01(+0.28%)
Dec 20, 2017 3.840 3.840 3.831 3.831 600 +0.16(+4.40%)
Dec 19, 2017 3.660 3.670 3.660 3.670 2,360 -0.03(-0.81%)
Dec 18, 2017 3.692 3.700 3.671 3.700 16,642 -0.00(-0.01%)
Dec 15, 2017 3.750 3.750 3.690 3.700 6,375 -0.04(-1.07%)
Dec 14, 2017 3.671 3.740 3.671 3.740 12,620 +0.07(+1.90%)
Dec 13, 2017 3.648 3.670 3.620 3.670 6,500 +0.14(+3.95%)
Dec 12, 2017 3.510 3.550 3.510 3.531 2,515 +0.01(+0.17%)
Dec 11, 2017 3.462 3.525 3.449 3.525 147,710 +0.09(+2.74%)
Dec 08, 2017 3.439 3.439 3.431 3.431 3,700 +0.06(+1.84%)
Dec 07, 2017 3.427 3.427 3.340 3.369 11,329 -0.05(-1.42%)
Dec 06, 2017 3.420 3.420 3.418 3.418 16,543 +0.04(+1.15%)
Dec 05, 2017 3.410 3.410 3.370 3.379 7,105 -0.11(-3.13%)
Dec 04, 2017 3.450 3.450 3.450 3.488 85,723 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.