Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0.0001 3,909,600 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 5,538,000 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 7,280,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 24,829,840 +0.00(+0.00%)
Oct 14, 2015 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Oct 13, 2015 0.0001 0.0001 0.0001 0.0001 3,253,597 +0.00(+0.00%)
Oct 12, 2015 0.0001 0.0001 0.0001 0.0001 1,633,763 +0.00(+0.00%)
Oct 09, 2015 0.0001 0.0001 0.0000 0.0001 5,327,800 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0.0001 2,160,000 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0001 0.0001 74,467,552 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2015 0.0002 0.0002 0.0001 0.0001 38,529,496 +0.00(+0.00%)
Oct 01, 2015 0.0002 0.0002 0.0001 0.0001 18,701,318 +0.00(+0.00%)
Sep 30, 2015 0.0002 0.0002 0.0001 0.0001 157,435,328 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 55,311,112 -0.00(-50.00%)
Sep 28, 2015 0.0001 0.0002 0.0001 0.0002 25,920,666 +0.00(+0.00%)
Sep 25, 2015 0.0002 0.0002 0.0002 0.0002 1,999,998 +0.00(+0.00%)
Sep 24, 2015 0.0002 0.0002 0.0001 0.0002 36,294,708 +0.00(+100.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 869,925 -0.00(-50.00%)
Sep 22, 2015 0.0002 0.0002 0.0001 0.0002 13,307,988 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0002 0.0001 0.0002 8,318,067 +0.00(+0.00%)
Sep 18, 2015 0.0002 0.0002 0.0002 0.0002 33,426,124 -0.00(-33.33%)
Sep 17, 2015 0.0002 0.0003 0.0002 0.0003 19,296,726 +0.00(+0.00%)
Sep 16, 2015 0.0003 0.0003 0.0002 0.0003 136,305,024 +0.00(+0.00%)
Sep 15, 2015 0.0003 0.0003 0.0002 0.0003 11,777,110 +0.00(+0.00%)
Sep 14, 2015 0.0003 0.0004 0.0002 0.0003 57,952,304 -0.00(-25.00%)
Sep 11, 2015 0.0004 0.0004 0.0003 0.0004 5,625,000 +0.00(+0.00%)
Sep 10, 2015 0.0005 0.0005 0.0004 0.0004 9,101,586 -0.00(-20.00%)
Sep 09, 2015 0.0004 0.0005 0.0004 0.0005 8,667,372 +0.00(+25.00%)
Sep 08, 2015 0.0005 0.0005 0.0003 0.0004 40,110,004 -0.00(-20.00%)
Sep 04, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 03, 2015 0.0005 0.0006 0.0005 0.0005 25,055,000 -0.00(-16.67%)
Sep 02, 2015 0.0006 0.0006 0.0005 0.0006 19,320,766 -0.00(-14.29%)
Sep 01, 2015 0.0006 0.0008 0.0006 0.0007 2,649,651 -0.00(-12.50%)
Aug 31, 2015 0.0006 0.0008 0.0005 0.0008 43,624,620 +0.00(+33.33%)
Aug 28, 2015 0.0006 0.0006 0.0005 0.0006 58,618,368 +0.00(+0.00%)
Aug 27, 2015 0.0008 0.0008 0.0006 0.0006 3,111,428 -0.00(-14.29%)
Aug 26, 2015 0.0008 0.0008 0.0006 0.0007 26,281,814 -0.00(-12.50%)
Aug 25, 2015 0.0012 0.0012 0.0008 0.0008 16,926,706 -0.00(-33.33%)
Aug 24, 2015 0.0011 0.0012 0.0010 0.0012 9,222,650 +0.00(+9.09%)
Aug 21, 2015 0.0010 0.0014 0.0009 0.0011 39,130,300 +0.00(+10.00%)
Aug 20, 2015 0.0007 0.0010 0.0006 0.0010 30,376,180 +0.00(+42.86%)
Aug 19, 2015 0.0006 0.0009 0.0006 0.0007 30,474,288 +0.00(+0.00%)
Aug 18, 2015 0.0008 0.0009 0.0005 0.0007 14,564,719 +0.00(+16.67%)
Aug 17, 2015 0.0008 0.0009 0.0006 0.0006 11,796,871 -0.00(-25.00%)
Aug 14, 2015 0.0008 0.0009 0.0007 0.0008 22,753,472 +0.00(+0.00%)
Aug 13, 2015 0.0013 0.0013 0.0008 0.0008 139,285,776 -0.00(-38.46%)
Aug 12, 2015 0.0012 0.0014 0.0012 0.0013 27,012,184 +0.00(+0.00%)
Aug 11, 2015 0.0015 0.0015 0.0012 0.0013 22,250,864 -0.00(-13.33%)
Aug 10, 2015 0.0018 0.0018 0.0013 0.0015 45,606,336 -0.00(-16.67%)
Aug 07, 2015 0.0016 0.0020 0.0015 0.0018 56,738,008 +0.00(+12.50%)
Aug 06, 2015 0.0018 0.0018 0.0014 0.0016 30,886,322 -0.00(-11.11%)
Aug 05, 2015 0.0019 0.0020 0.0015 0.0018 20,346,276 -0.00(-10.00%)
Aug 04, 2015 0.0020 0.0020 0.0015 0.0020 27,602,422 +0.00(+0.00%)
Aug 03, 2015 0.0025 0.0025 0.0019 0.0020 14,334,507 -0.00(-20.00%)
Jul 31, 2015 0.0025 0.0025 0.0020 0.0025 13,248,100 +0.00(+8.70%)
Jul 30, 2015 0.0026 0.0027 0.0019 0.0023 20,914,738 -0.00(-8.00%)
Jul 29, 2015 0.0024 0.0025 0.0021 0.0025 3,696,481 +0.00(+4.17%)
Jul 28, 2015 0.0021 0.0025 0.0021 0.0024 4,391,317 +0.00(+14.29%)
Jul 27, 2015 0.0022 0.0025 0.0020 0.0021 4,766,382 -0.00(-16.00%)
Jul 24, 2015 0.0021 0.0029 0.0019 0.0025 14,673,803 +0.00(+19.05%)
Jul 23, 2015 0.0021 0.0022 0.0018 0.0021 9,125,151 -0.00(-8.70%)
Jul 22, 2015 0.0024 0.0027 0.0022 0.0023 6,377,921 -0.00(-17.86%)
Jul 21, 2015 0.0030 0.0032 0.0025 0.0028 15,634,792 -0.00(-12.50%)
Jul 20, 2015 0.0025 0.0037 0.0021 0.0032 38,795,944 +0.00(+33.33%)
Jul 17, 2015 0.0022 0.0025 0.0018 0.0024 24,134,894 +0.00(+4.35%)
Jul 16, 2015 0.0025 0.0027 0.0018 0.0023 26,941,516 -0.00(-11.54%)
Jul 15, 2015 0.0032 0.0039 0.0025 0.0026 27,235,266 -0.00(-23.53%)
Jul 14, 2015 0.0026 0.0038 0.0023 0.0034 23,472,504 +0.00(+47.83%)
Jul 13, 2015 0.0027 0.0029 0.0019 0.0023 32,582,162 -0.00(-9.80%)
Jul 10, 2015 0.0032 0.0036 0.0022 0.0026 30,069,140 -0.00(-20.31%)
Jul 09, 2015 0.0045 0.0045 0.0030 0.0032 26,958,742 -0.00(-36.00%)
Jul 08, 2015 0.0040 0.0063 0.0040 0.0050 18,656,228 +0.00(+25.00%)
Jul 07, 2015 0.0063 0.0063 0.0034 0.0040 24,164,614 -0.00(-33.33%)
Jul 06, 2015 0.0100 0.0100 0.0053 0.0060 9,325,950 -0.00(-36.17%)
Jul 02, 2015 0.0094 0.0094 0.0094 0 -0.01(-56.88%)
Jul 01, 2015 0.0141 0.0304 0.0140 0.0218 17,088,638 +0.00(+28.99%)
Jun 30, 2015 0.0039 0.0190 0.0039 0.0169 19,840,196 +0.01(+397.06%)
Jun 29, 2015 0.0069 0.0069 0.0031 0.0034 5,923,325 -0.00(-56.96%)
Jun 26, 2015 0.0036 0.0090 0.0036 0.0079 1,240,353 +0.00(+119.44%)
Jun 25, 2015 0.0036 0.0040 0.0035 0.0036 335,145 +0.00(+0.00%)
Jun 24, 2015 0.0036 0.0037 0.0036 0.0036 1,051,782 -0.00(-14.29%)
Jun 23, 2015 0.0050 0.0054 0.0042 0.0042 1,454,003 -0.00(-16.00%)
Jun 22, 2015 0.0075 0.0075 0.0050 0.0050 1,245,403 -0.00(-23.08%)
Jun 19, 2015 0.0085 0.0090 0.0065 0.0065 627,600 -0.00(-23.53%)
Jun 18, 2015 0.0100 0.0100 0.0085 0.0085 790,000 -0.00(-15.00%)
Jun 17, 2015 0.0120 0.0135 0.0092 0.0100 1,972,800 -0.00(-0.99%)
Jun 16, 2015 0.0125 0.0135 0.0101 0.0101 800,000 -0.00(-19.20%)
Jun 15, 2015 0.0115 0.0130 0.0115 0.0125 2,547,909 +0.00(+0.00%)
Jun 12, 2015 0.0090 0.0125 0.0090 0.0125 573,200 +0.00(+37.36%)
Jun 11, 2015 0.0101 0.0101 0.0075 0.0091 340,800 -0.00(-24.17%)
Jun 10, 2015 0.0140 0.0140 0.0115 0.0120 288,000 -0.00(-17.24%)
Jun 08, 2015 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Jun 05, 2015 0.0160 0.0160 0.0150 0.0150 27,000 +0.00(+0.00%)
Jun 04, 2015 0.0175 0.0175 0.0150 0.0150 105,000 +0.00(+0.00%)
Jun 03, 2015 0.0300 0.0300 0.0150 0.0150 507,000 -0.00(-23.08%)
Jun 02, 2015 0.0149 0.0195 0.0149 0.0195 384,250 +0.01(+39.29%)
Jun 01, 2015 0.0150 0.0150 0.0140 0.0140 160,000 +0.00(+12.00%)
May 29, 2015 0.0150 0.0150 0.0125 0.0125 450,000 -0.01(-34.90%)
May 28, 2015 0.0200 0.0200 0.0150 0.0192 390,200 -0.00(-4.00%)
May 27, 2015 0.0220 0.0220 0.0180 0.0200 806,000 -0.00(-0.99%)
May 22, 2015 0.0202 0.0202 0.0202 0 -0.01(-32.67%)
May 21, 2015 0.0303 0.0303 0.0300 0.0300 47,000 -0.01(-14.29%)
May 20, 2015 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+15.13%)
May 19, 2015 0.0400 0.0400 0.0304 0.0304 31,010 -0.01(-24.00%)
May 18, 2015 0.0550 0.0550 0.0400 0.0400 37,000 -0.03(-42.03%)
May 08, 2015 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Apr 28, 2015 0.0690 0.0690 0.0690 0 +0.01(+15.00%)
Apr 27, 2015 0.0590 0.0600 0.0510 0.0600 28,296 +0.02(+59.15%)
Apr 23, 2015 0.0377 0.0377 0.0377 0 -0.04(-52.88%)
Apr 21, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2015 0.0678 0.0800 0.0678 0.0800 25,000 +0.01(+17.99%)
Apr 17, 2015 0.0630 0.0678 0.0630 0.0678 30,000 +0.00(+7.62%)
Apr 16, 2015 0.0688 0.0688 0.0630 0.0630 25,750 -0.01(-8.43%)
Apr 15, 2015 0.0500 0.0688 0.0500 0.0688 15,500 +0.02(+52.89%)
Apr 13, 2015 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Apr 09, 2015 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Apr 08, 2015 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Apr 07, 2015 0.0451 0.0451 0.0450 0.0450 31,400 -0.00(-0.22%)
Mar 31, 2015 0.0451 0.0451 0.0451 0 -0.02(-35.57%)
Mar 16, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2015 0.0600 0.0600 0.0600 0.0600 5,400 -0.00(-2.44%)
Mar 10, 2015 0.0610 0.0615 0.0610 0.0615 32,700 +0.00(+0.82%)
Mar 09, 2015 0.0610 0.0610 0.0610 0.0610 23,800 -0.01(-18.67%)
Mar 05, 2015 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 26, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 23, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Feb 19, 2015 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2015 0.1000 0.1000 0.0820 0.1000 17,990 +0.00(+0.00%)
Feb 11, 2015 0.0950 0.1000 0.0950 0.1000 31,730 +0.01(+11.11%)
Feb 09, 2015 0.0900 0.0900 0.0900 0 -0.05(-35.25%)
Feb 05, 2015 0.1390 0.1390 0.1390 0 +0.01(+11.20%)
Feb 04, 2015 0.1250 0.1250 0.1250 0.1250 7,900 -0.02(-10.71%)
Feb 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2015 0.1290 0.1400 0.1120 0.1400 43,027 +0.01(+11.91%)
Jan 29, 2015 0.1251 0.1251 0.1251 0.1251 3,330 -0.00(-3.77%)
Jan 28, 2015 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jan 27, 2015 0.1300 0.1300 0.1300 0.1300 10,075 +0.00(+1.96%)
Jan 26, 2015 0.1275 0.1275 0.1275 0.1275 7,500 +0.00(+2.00%)
Jan 23, 2015 0.1125 0.1250 0.1125 0.1250 50,000 +0.01(+13.64%)
Jan 21, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 20, 2015 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-5.81%)
Jan 16, 2015 0.1274 0.1274 0.1274 0 -0.00(-1.92%)
Jan 14, 2015 0.1299 0.1299 0.1299 0 +0.02(+18.09%)
Jan 13, 2015 0.1100 0 -0.01(-8.18%)
Jan 12, 2015 0.1198 0.1198 0.1198 0.1198 20,098 +0.00(+0.00%)
Jan 09, 2015 0.1198 0.1198 0.1198 0.1198 4,790 +0.00(+0.00%)
Jan 08, 2015 0.1198 0.1198 0.1198 0.1198 10,300 -0.00(-0.08%)
Jan 07, 2015 0.1199 0.1199 0.1199 0.1199 3,000 +0.02(+26.21%)
Jan 06, 2015 0.1219 0.1219 0.0950 0.0950 31,000 -0.03(-23.33%)
Jan 05, 2015 0.1239 0.1239 0.1239 0.1239 1,000 +0.04(+45.76%)
Jan 02, 2015 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 31, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2014 0.0709 0.1398 0.0709 0.0850 3,000 -0.02(-19.05%)
Dec 29, 2014 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Dec 26, 2014 0.1280 0.1375 0.1050 0.1050 31,101 +0.00(+0.00%)
Dec 24, 2014 0.1050 0.1050 0.1050 0 +0.00(+4.17%)
Dec 23, 2014 0.1051 0.1110 0.1008 0.1008 26,200 -0.03(-22.46%)
Dec 22, 2014 0.1051 0.1300 0.1051 0.1300 27,500 -0.00(-0.08%)
Dec 19, 2014 0.1301 0.1301 0.1301 0.1301 2,060 -0.01(-7.07%)
Dec 18, 2014 0.1061 0.1500 0.1051 0.1400 73,100 +0.01(+7.69%)
Dec 17, 2014 0.1250 0.1300 0.1250 0.1300 14,600 +0.01(+8.33%)
Dec 16, 2014 0.1050 0.1200 0.1040 0.1200 25,102 +0.02(+15.38%)
Dec 15, 2014 0.0950 0.1040 0.0950 0.1040 33,600 +0.00(+4.00%)
Dec 12, 2014 0.1049 0.1049 0.0904 0.1000 24,400 +0.03(+33.33%)
Dec 11, 2014 0.0901 0.0901 0.0750 0.0750 41,700 -0.02(-16.76%)
Dec 10, 2014 0.0880 0.1270 0.0880 0.0901 46,459 -0.05(-35.64%)
Dec 09, 2014 0.1400 0.1400 0.1400 0.1400 1,300 +0.04(+33.33%)
Dec 08, 2014 0.1050 0.1050 0.1050 0.1050 10,000 -0.04(-25.00%)
Dec 05, 2014 0.0900 0.0900 0.0900 0.1400 10,000 +0.05(+55.56%)
Dec 04, 2014 0.1052 0.1052 0.0900 0.0900 72,000 -0.06(-38.78%)
Dec 03, 2014 0.1012 0.1479 0.1012 0.1470 18,100 -0.00(-0.68%)
Dec 02, 2014 0.0750 0.1499 0.0750 0.1480 61,700 +0.08(+111.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.