Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0002 0.0003 0.0002 0.0002 236,610,592 +0.00(+100.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 5,259,570 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0001 0.0001 6,004,999 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 16,042,367 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 1,110,634 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0001 1,758,750 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 3,858,100 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 3,723,502 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0001 6,578,450 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 33,250 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 5,170,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2018 0.0001 0.0001 0.0001 0.0001 408,000 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0001 0.0001 1,550,180 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 3,075 +0.00(+100.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0001 6,094,051 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 970,000 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 8,960,400 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 5,570,524 +0.00(+0.00%)
Aug 03, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 19,045 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0002 0.0001 0.0002 265,750 +0.00(+100.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jul 23, 2018 0.0001 0.0002 0.0001 0.0002 739,800 +0.00(+100.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0001 2,269,898 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0001 0.0001 0.0001 1,030,000 -0.00(-50.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0002 1,043,350 +0.00(+100.00%)
Jul 05, 2018 0.0001 0.0001 0.0001 0.0001 2,270,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0.0001 11,410,000 -0.00(-50.00%)
Jun 18, 2018 0.0002 0.0002 0.0002 0.0002 100,020 +0.00(+100.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0001 0.0001 0.0001 1,598,644 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 605,400 +0.00(+10.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 13,100 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 475,000 -0.00(-50.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
May 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 5,136,816 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0001 8,000,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 1,476,764 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 520 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+900.00%)
Apr 17, 2018 0.0000 0.0000 0.0000 0.0000 985,500 -0.00(-90.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,620,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+9900.00%)
Apr 02, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 30,800,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 10,999,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 2,000,064 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 1,980,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0.0001 38,999,992 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 19,499,996 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 10,025,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 10,679,994 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0001 14,800,100 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0.0001 1,900,000 -0.00(-50.00%)
Jan 16, 2018 0.0001 0.0002 0.0001 0.0002 42,417,656 +0.00(+100.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2018 0.0001 0.0001 0.0001 0.0001 23,000,000 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 12,664,820 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0001 0.0001 0.0001 74,910,000 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 29,624,932 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 330,200 +0.00(+100.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 513,802 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0001 11,070,200 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 26,774,602 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 1,899,999 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 16,000,000 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 56,267,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.