Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcig Inc (OP: MCIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2100 0.2150 0.2000 0.2071 302,400 -0.00(-1.38%)
Nov 29, 2018 0.2110 0.2180 0.2020 0.2100 500,055 +0.00(+0.00%)
Nov 28, 2018 0.2033 0.2100 0.2003 0.2100 1,164,297 +0.01(+3.30%)
Nov 27, 2018 0.2125 0.2240 0.2000 0.2033 749,888 -0.01(-5.88%)
Nov 26, 2018 0.2150 0.2300 0.2000 0.2160 384,647 -0.00(-0.92%)
Nov 23, 2018 0.2080 0.2286 0.2000 0.2180 205,600 +0.00(+2.11%)
Nov 21, 2018 0.2135 0.2135 0.2135 0 -0.01(-2.95%)
Nov 20, 2018 0.2170 0.2340 0.2000 0.2200 858,439 -0.01(-3.51%)
Nov 19, 2018 0.2076 0.2436 0.2001 0.2280 464,275 +0.01(+6.39%)
Nov 16, 2018 0.2050 0.2300 0.2000 0.2143 1,292,600 +0.01(+6.62%)
Nov 15, 2018 0.2175 0.2175 0.2000 0.2010 1,876,229 -0.02(-7.80%)
Nov 14, 2018 0.2295 0.2350 0.2100 0.2180 2,074,587 -0.01(-4.80%)
Nov 13, 2018 0.2320 0.2450 0.2280 0.2290 962,588 -0.00(-1.29%)
Nov 12, 2018 0.2405 0.2450 0.2311 0.2320 404,783 -0.00(-1.99%)
Nov 09, 2018 0.2499 0.2597 0.2365 0.2367 477,900 -0.01(-2.91%)
Nov 08, 2018 0.2600 0.2695 0.2370 0.2438 1,422,222 -0.02(-6.59%)
Nov 07, 2018 0.2500 0.2610 0.2330 0.2610 1,189,948 +0.02(+10.36%)
Nov 06, 2018 0.2600 0.2600 0.2300 0.2365 798,734 -0.01(-3.47%)
Nov 05, 2018 0.2537 0.2600 0.2300 0.2450 833,422 -0.01(-3.92%)
Nov 02, 2018 0.2535 0.2573 0.2500 0.2550 545,400 +0.00(+0.79%)
Nov 01, 2018 0.2340 0.2530 0.2300 0.2530 944,968 +0.02(+10.48%)
Oct 31, 2018 0.2268 0.2370 0.2240 0.2290 1,208,847 +0.00(+1.78%)
Oct 30, 2018 0.2325 0.2385 0.2220 0.2250 1,381,437 -0.01(-5.86%)
Oct 29, 2018 0.2475 0.2500 0.2300 0.2390 3,106,345 -0.01(-4.40%)
Oct 26, 2018 0.2555 0.2589 0.2461 0.2500 1,217,000 -0.01(-3.29%)
Oct 25, 2018 0.2575 0.2642 0.2500 0.2585 846,037 +0.01(+2.66%)
Oct 24, 2018 0.2470 0.2625 0.2470 0.2518 1,479,528 -0.01(-3.15%)
Oct 23, 2018 0.2684 0.2700 0.2520 0.2600 1,716,336 -0.02(-5.80%)
Oct 22, 2018 0.2999 0.2999 0.2630 0.2760 1,825,841 -0.00(-1.43%)
Oct 19, 2018 0.2732 0.2900 0.2725 0.2800 1,898,000 +0.01(+2.23%)
Oct 18, 2018 0.2690 0.2777 0.2630 0.2739 895,655 +0.01(+2.43%)
Oct 17, 2018 0.2859 0.2859 0.2600 0.2674 1,332,037 +0.00(+0.83%)
Oct 16, 2018 0.2880 0.2950 0.2650 0.2652 2,613,588 -0.01(-4.09%)
Oct 15, 2018 0.2800 0.2899 0.2750 0.2765 2,525,514 +0.00(+0.18%)
Oct 12, 2018 0.2599 0.2850 0.2500 0.2760 6,370,600 +0.02(+8.66%)
Oct 11, 2018 0.2450 0.2640 0.2400 0.2540 955,243 +0.00(+1.60%)
Oct 10, 2018 0.2630 0.2630 0.2498 0.2500 2,067,238 -0.01(-3.81%)
Oct 09, 2018 0.2553 0.2642 0.2520 0.2599 841,645 +0.00(+0.93%)
Oct 08, 2018 0.2599 0.2600 0.2550 0.2575 840,501 -0.00(-0.96%)
Oct 05, 2018 0.2499 0.2600 0.2499 0.2600 777,400 +0.01(+2.36%)
Oct 04, 2018 0.2550 0.2650 0.2500 0.2540 1,982,264 -0.00(-1.55%)
Oct 03, 2018 0.2699 0.2745 0.2510 0.2580 2,314,793 -0.01(-2.79%)
Oct 02, 2018 0.2799 0.2815 0.2652 0.2654 1,797,166 -0.01(-2.78%)
Oct 01, 2018 0.2599 0.2825 0.2595 0.2730 3,972,252 +0.01(+5.41%)
Sep 28, 2018 0.2515 0.2635 0.2500 0.2590 1,692,200 +0.01(+2.98%)
Sep 27, 2018 0.2518 0.2685 0.2510 0.2515 1,244,247 -0.00(-1.37%)
Sep 26, 2018 0.2665 0.2670 0.2550 0.2550 1,854,879 -0.01(-4.10%)
Sep 25, 2018 0.2650 0.2750 0.2620 0.2659 2,051,830 -0.01(-2.60%)
Sep 24, 2018 0.2788 0.2788 0.2600 0.2730 1,885,787 -0.00(-1.37%)
Sep 21, 2018 0.2725 0.2789 0.2710 0.2768 1,792,200 -0.00(-0.79%)
Sep 20, 2018 0.2900 0.2950 0.2650 0.2790 2,529,980 -0.01(-2.45%)
Sep 19, 2018 0.2956 0.3030 0.2860 0.2860 5,133,515 +0.01(+2.99%)
Sep 18, 2018 0.2549 0.2800 0.2520 0.2777 2,148,048 +0.02(+7.76%)
Sep 17, 2018 0.2652 0.2707 0.2511 0.2577 1,963,435 -0.01(-2.39%)
Sep 14, 2018 0.2660 0.2705 0.2611 0.2640 654,300 -0.01(-2.22%)
Sep 13, 2018 0.2700 0.2750 0.2650 0.2700 1,072,214 +0.00(+1.69%)
Sep 12, 2018 0.2675 0.2780 0.2622 0.2655 1,882,764 -0.00(-0.30%)
Sep 11, 2018 0.2750 0.2770 0.2620 0.2663 2,099,765 -0.01(-3.44%)
Sep 10, 2018 0.2890 0.2894 0.2702 0.2758 1,668,310 -0.01(-4.57%)
Sep 07, 2018 0.2750 0.2900 0.2738 0.2890 1,484,200 +0.01(+5.09%)
Sep 06, 2018 0.2698 0.2799 0.2611 0.2750 1,854,118 +0.00(+0.04%)
Sep 05, 2018 0.2900 0.2915 0.2620 0.2749 2,552,696 -0.01(-3.98%)
Sep 04, 2018 0.3050 0.3050 0.2850 0.2863 2,605,017 -0.02(-6.10%)
Aug 31, 2018 0.3049 0.3049 0.3049 0 -0.00(-1.29%)
Aug 30, 2018 0.3320 0.3400 0.2880 0.3089 4,081,177 -0.02(-6.96%)
Aug 29, 2018 0.3400 0.3505 0.3200 0.3320 5,106,695 -0.00(-1.19%)
Aug 28, 2018 0.3197 0.3440 0.3101 0.3360 4,059,870 +0.02(+8.00%)
Aug 27, 2018 0.3060 0.3330 0.3042 0.3111 4,806,631 +0.00(+1.37%)
Aug 24, 2018 0.2918 0.3100 0.2850 0.3069 2,345,300 +0.02(+6.08%)
Aug 23, 2018 0.2850 0.2990 0.2850 0.2893 1,797,907 +0.00(+1.51%)
Aug 22, 2018 0.2852 0.2890 0.2750 0.2850 1,596,738 +0.00(+0.04%)
Aug 21, 2018 0.3001 0.3050 0.2611 0.2849 4,094,446 -0.01(-3.39%)
Aug 20, 2018 0.2600 0.3000 0.2550 0.2949 8,470,537 +0.04(+17.96%)
Aug 17, 2018 0.2380 0.2540 0.2380 0.2500 755,200 +0.01(+4.17%)
Aug 16, 2018 0.2323 0.2500 0.2226 0.2400 972,733 +0.00(+1.27%)
Aug 15, 2018 0.2309 0.2425 0.2200 0.2370 1,707,624 +0.01(+3.95%)
Aug 14, 2018 0.2200 0.2280 0.2191 0.2280 1,192,981 +0.01(+2.24%)
Aug 13, 2018 0.2260 0.2280 0.2200 0.2230 1,120,527 -0.01(-2.19%)
Aug 10, 2018 0.2289 0.2300 0.2250 0.2280 740,800 -0.00(-0.87%)
Aug 09, 2018 0.2380 0.2380 0.2275 0.2300 1,071,487 -0.00(-2.13%)
Aug 08, 2018 0.2375 0.2400 0.2310 0.2350 962,258 -0.00(-1.67%)
Aug 07, 2018 0.2405 0.2450 0.2365 0.2390 1,163,242 -0.00(-0.83%)
Aug 06, 2018 0.2508 0.2580 0.2410 0.2410 633,127 -0.01(-3.60%)
Aug 03, 2018 0.2600 0.2600 0.2490 0.2500 481,800 -0.01(-3.10%)
Aug 02, 2018 0.2538 0.2600 0.2490 0.2580 608,554 +0.00(+1.57%)
Aug 01, 2018 0.2550 0.2700 0.2500 0.2540 781,134 -0.01(-4.15%)
Jul 31, 2018 0.2645 0.2700 0.2535 0.2650 561,835 +0.00(+0.45%)
Jul 30, 2018 0.2600 0.2645 0.2580 0.2638 878,523 +0.00(+1.46%)
Jul 27, 2018 0.2580 0.2600 0.2488 0.2600 574,900 +0.01(+4.00%)
Jul 26, 2018 0.2500 0.2600 0.2400 0.2500 862,491 +0.00(+1.63%)
Jul 25, 2018 0.2475 0.2500 0.2381 0.2460 759,187 -0.00(-1.60%)
Jul 24, 2018 0.2331 0.2560 0.2325 0.2500 944,474 +0.02(+6.84%)
Jul 23, 2018 0.2550 0.2550 0.2330 0.2340 1,310,353 -0.02(-6.40%)
Jul 20, 2018 0.2623 0.2647 0.2500 0.2500 843,667 -0.01(-2.00%)
Jul 19, 2018 0.2725 0.2800 0.2500 0.2551 667,589 -0.01(-2.07%)
Jul 18, 2018 0.2580 0.2650 0.2500 0.2605 1,223,701 +0.01(+3.17%)
Jul 17, 2018 0.2585 0.2622 0.2500 0.2525 1,612,453 -0.02(-6.13%)
Jul 16, 2018 0.2717 0.2820 0.2598 0.2690 1,133,255 -0.00(-1.46%)
Jul 13, 2018 0.2772 0.2800 0.2700 0.2730 672,096 -0.01(-2.33%)
Jul 12, 2018 0.2890 0.2890 0.2700 0.2795 1,079,908 -0.01(-3.29%)
Jul 11, 2018 0.2889 0.2990 0.2730 0.2890 1,304,777 +0.00(+0.45%)
Jul 10, 2018 0.2920 0.2993 0.2877 0.2877 746,963 -0.01(-1.75%)
Jul 09, 2018 0.2935 0.2950 0.2865 0.2928 756,115 -0.00(-0.06%)
Jul 06, 2018 0.2884 0.2950 0.2800 0.2930 595,874 +0.00(+1.07%)
Jul 05, 2018 0.2800 0.2990 0.2800 0.2899 684,145 -0.01(-3.04%)
Jul 03, 2018 0.2990 0.2990 0.2990 0 -0.00(-0.30%)
Jul 02, 2018 0.2950 0.3080 0.2850 0.2999 635,246 -0.00(-0.03%)
Jun 29, 2018 0.2900 0.3090 0.2870 0.3000 1,207,807 +0.01(+3.52%)
Jun 28, 2018 0.2700 0.2900 0.2601 0.2898 1,595,021 +0.02(+6.64%)
Jun 27, 2018 0.2905 0.2990 0.2650 0.2717 2,100,912 -0.02(-7.25%)
Jun 26, 2018 0.2896 0.3050 0.2810 0.2930 702,613 -0.01(-1.68%)
Jun 25, 2018 0.2985 0.3100 0.2800 0.2980 2,014,308 -0.01(-3.56%)
Jun 22, 2018 0.3100 0.3180 0.2970 0.3090 1,285,798 -0.00(-0.32%)
Jun 21, 2018 0.3189 0.3250 0.2925 0.3100 2,630,135 -0.01(-2.45%)
Jun 20, 2018 0.2890 0.3189 0.2828 0.3178 4,473,476 +0.03(+11.12%)
Jun 19, 2018 0.2777 0.2875 0.2650 0.2860 2,933,515 +0.01(+2.14%)
Jun 18, 2018 0.2860 0.2900 0.2700 0.2800 3,407,353 -0.01(-3.11%)
Jun 15, 2018 0.3230 0.2800 0.2890 5,479,436 -0.03(-10.53%)
Jun 14, 2018 0.3680 0.3765 0.3000 0.3230 11,403,010 -0.04(-9.80%)
Jun 13, 2018 0.3387 0.3650 0.3375 0.3581 6,414,403 +0.02(+6.93%)
Jun 12, 2018 0.3150 0.3390 0.3150 0.3349 4,712,431 +0.02(+5.65%)
Jun 11, 2018 0.3000 0.3190 0.2985 0.3170 2,444,779 +0.01(+3.59%)
Jun 08, 2018 0.3055 0.3090 0.2920 0.3060 5,158,898 -0.01(-1.92%)
Jun 07, 2018 0.2890 0.3150 0.2820 0.3120 11,551,096 +0.03(+11.47%)
Jun 06, 2018 0.2655 0.2799 0.2600 0.2799 2,491,705 +0.02(+7.61%)
Jun 05, 2018 0.2835 0.2840 0.2530 0.2601 4,236,945 -0.02(-7.11%)
Jun 04, 2018 0.2452 0.2850 0.2425 0.2800 8,811,962 +0.04(+14.29%)
Jun 01, 2018 0.2470 0.2498 0.2400 0.2450 1,628,306 +0.00(+0.49%)
May 31, 2018 0.2365 0.2499 0.2335 0.2438 2,545,794 +0.01(+3.74%)
May 30, 2018 0.2373 0.2374 0.2300 0.2350 348,242 +0.00(+0.00%)
May 29, 2018 0.2370 0.2374 0.2300 0.2350 565,180 -0.00(-0.72%)
May 25, 2018 0.2367 0.2367 0.2367 0 +0.00(+0.72%)
May 24, 2018 0.2315 0.2375 0.2300 0.2350 893,383 +0.01(+2.21%)
May 23, 2018 0.2315 0.2340 0.2230 0.2299 455,384 -0.00(-0.03%)
May 22, 2018 0.2320 0.2340 0.2240 0.2300 1,037,493 +0.00(+1.37%)
May 21, 2018 0.2300 0.2300 0.2200 0.2269 902,159 -0.00(-1.35%)
May 18, 2018 0.2185 0.2340 0.2185 0.2300 609,519 +0.01(+2.22%)
May 17, 2018 0.2245 0.2390 0.2175 0.2250 1,274,476 -0.00(-1.75%)
May 16, 2018 0.2322 0.2380 0.2261 0.2290 1,042,845 -0.00(-0.43%)
May 15, 2018 0.2280 0.2350 0.2250 0.2300 821,435 +0.00(+1.72%)
May 14, 2018 0.2270 0.2350 0.2261 0.2261 1,943,821 -0.00(-0.31%)
May 11, 2018 0.2280 0.2300 0.2200 0.2268 1,128,288 +0.00(+1.36%)
May 10, 2018 0.2245 0.2290 0.2125 0.2238 798,784 +0.01(+2.83%)
May 09, 2018 0.2140 0.2300 0.2110 0.2176 386,384 +0.00(+1.68%)
May 08, 2018 0.2300 0.2300 0.2140 0.2140 880,588 -0.01(-6.47%)
May 07, 2018 0.2200 0.2300 0.2140 0.2288 387,616 +0.01(+3.39%)
May 04, 2018 0.2203 0.2300 0.2110 0.2213 1,192,737 -0.00(-0.32%)
May 03, 2018 0.2340 0.2350 0.2150 0.2220 1,090,353 -0.01(-3.48%)
May 02, 2018 0.2235 0.2300 0.2162 0.2300 704,747 +0.01(+2.24%)
May 01, 2018 0.2300 0.2340 0.2160 0.2250 776,295 -0.00(-1.00%)
Apr 30, 2018 0.2160 0.2360 0.2150 0.2273 1,766,628 +0.01(+5.09%)
Apr 27, 2018 0.2180 0.2200 0.2110 0.2162 668,538 -0.01(-2.59%)
Apr 26, 2018 0.2129 0.2250 0.2110 0.2220 542,582 +0.01(+4.74%)
Apr 25, 2018 0.2260 0.2260 0.2100 0.2119 545,403 +0.00(+0.45%)
Apr 24, 2018 0.2382 0.2392 0.2106 0.2110 955,522 -0.03(-11.53%)
Apr 23, 2018 0.2420 0.2420 0.2300 0.2385 725,187 -0.00(-0.58%)
Apr 20, 2018 0.2300 0.2440 0.2200 0.2399 871,123 +0.01(+4.30%)
Apr 19, 2018 0.2160 0.2300 0.2050 0.2300 1,595,972 +0.01(+5.50%)
Apr 18, 2018 0.2260 0.2270 0.2160 0.2180 1,821,804 -0.01(-4.80%)
Apr 17, 2018 0.2434 0.2490 0.2201 0.2290 1,954,681 -0.01(-6.15%)
Apr 16, 2018 0.2440 0.2600 0.2370 0.2440 1,826,273 +0.00(+1.24%)
Apr 13, 2018 0.2350 0.2430 0.2300 0.2410 2,087,553 +0.01(+3.66%)
Apr 12, 2018 0.2225 0.2350 0.2200 0.2325 984,990 +0.01(+5.68%)
Apr 11, 2018 0.2150 0.2240 0.2100 0.2200 649,540 +0.01(+3.29%)
Apr 10, 2018 0.1893 0.2150 0.1810 0.2130 907,513 +0.01(+4.93%)
Apr 09, 2018 0.1830 0.2133 0.1770 0.2030 1,444,686 +0.01(+7.41%)
Apr 06, 2018 0.1830 0.1890 0.1750 0.1890 882,550 +0.00(+2.16%)
Apr 05, 2018 0.1840 0.1900 0.1810 0.1850 416,630 -0.00(-1.07%)
Apr 04, 2018 0.1845 0.1900 0.1810 0.1870 729,234 +0.01(+2.75%)
Apr 03, 2018 0.1900 0.2050 0.1810 0.1820 832,148 -0.01(-6.88%)
Apr 02, 2018 0.2020 0.2050 0.1951 0.1955 904,067 -0.01(-3.24%)
Mar 29, 2018 0.2020 0.2020 0.2020 0 -0.00(-0.15%)
Mar 28, 2018 0.2000 0.2100 0.2000 0.2023 924,855 +0.00(+0.15%)
Mar 27, 2018 0.2000 0.2095 0.2000 0.2020 658,647 -0.00(-2.41%)
Mar 26, 2018 0.2100 0.2200 0.2025 0.2070 819,438 -0.00(-1.44%)
Mar 23, 2018 0.2030 0.2200 0.2020 0.2100 800,873 -0.00(-1.78%)
Mar 22, 2018 0.2100 0.2250 0.2000 0.2138 1,466,095 +0.00(+1.81%)
Mar 21, 2018 0.2100 0.2250 0.2050 0.2100 494,376 -0.00(-1.87%)
Mar 20, 2018 0.2182 0.2250 0.2100 0.2140 625,528 -0.00(-0.97%)
Mar 19, 2018 0.2253 0.2295 0.2100 0.2161 548,632 -0.01(-6.04%)
Mar 16, 2018 0.2250 0.2300 0.2210 0.2300 392,976 +0.01(+2.22%)
Mar 15, 2018 0.2270 0.2300 0.2200 0.2250 507,342 -0.01(-2.17%)
Mar 14, 2018 0.2336 0.2385 0.2230 0.2300 322,460 -0.00(-0.86%)
Mar 13, 2018 0.2250 0.2445 0.2250 0.2320 582,741 +0.00(+0.87%)
Mar 12, 2018 0.2425 0.2425 0.2250 0.2300 626,738 -0.01(-3.16%)
Mar 09, 2018 0.2330 0.2400 0.2235 0.2375 503,834 +0.00(+0.64%)
Mar 08, 2018 0.2372 0.2400 0.2300 0.2360 705,352 +0.00(+0.21%)
Mar 07, 2018 0.2290 0.2450 0.2200 0.2355 1,676,317 +0.01(+3.74%)
Mar 06, 2018 0.2225 0.2297 0.2150 0.2270 1,287,577 +0.01(+5.58%)
Mar 05, 2018 0.2050 0.2190 0.1950 0.2150 894,509 +0.01(+4.88%)
Mar 02, 2018 0.2100 0.2100 0.1955 0.2050 448,888 +0.00(+0.99%)
Mar 01, 2018 0.2020 0.2100 0.1930 0.2030 928,103 -0.00(-1.02%)
Feb 28, 2018 0.2068 0.2139 0.1950 0.2051 634,947 -0.00(-0.92%)
Feb 27, 2018 0.2000 0.2110 0.1925 0.2070 1,348,655 +0.01(+7.14%)
Feb 26, 2018 0.2200 0.2200 0.1925 0.1932 3,312,375 -0.02(-9.04%)
Feb 23, 2018 0.2135 0.2300 0.2100 0.2124 1,128,275 +0.00(+1.05%)
Feb 22, 2018 0.2100 0.2102 1,722,131 -0.01(-2.69%)
Feb 21, 2018 0.2250 0.2350 0.2150 0.2160 1,513,743 -0.01(-5.98%)
Feb 20, 2018 0.2435 0.2550 0.2250 0.2298 1,759,877 -0.02(-6.98%)
Feb 16, 2018 0.2470 0.2470 0.2470 0 +0.00(+0.86%)
Feb 15, 2018 0.2460 0.2650 0.2420 0.2449 704,115 +0.00(+0.68%)
Feb 14, 2018 0.2475 0.2301 0.2432 858,786 +0.01(+5.71%)
Feb 13, 2018 0.2285 0.2400 0.2200 0.2301 644,752 +0.00(+1.14%)
Feb 12, 2018 0.2220 0.2380 0.2217 0.2275 710,396 +0.01(+2.66%)
Feb 09, 2018 0.2315 0.2380 0.2200 0.2216 943,620 -0.01(-3.02%)
Feb 08, 2018 0.2400 0.2450 0.2250 0.2285 654,654 -0.01(-3.99%)
Feb 07, 2018 0.2316 0.2490 0.2282 0.2380 1,057,794 +0.00(+1.28%)
Feb 06, 2018 0.2015 0.2369 0.2000 0.2350 2,897,615 +0.02(+11.77%)
Feb 05, 2018 0.2260 0.2280 0.2100 0.2102 2,616,933 -0.02(-8.19%)
Feb 02, 2018 0.2365 0.2495 0.2070 0.2290 3,666,492 -0.01(-3.39%)
Feb 01, 2018 0.2740 0.2800 0.2220 0.2370 3,681,369 -0.04(-13.81%)
Jan 31, 2018 0.2774 0.2850 0.2650 0.2750 1,673,976 -0.01(-3.47%)
Jan 30, 2018 0.2865 0.2865 0.2630 0.2849 3,428,660 -0.00(-1.66%)
Jan 29, 2018 0.2930 0.3090 0.2897 0.2897 1,845,985 -0.00(-0.10%)
Jan 26, 2018 0.2790 0.3000 0.2790 0.2900 2,656,497 +0.00(+0.00%)
Jan 25, 2018 0.2799 0.2990 0.2750 0.2900 2,485,670 +0.00(+0.00%)
Jan 24, 2018 0.2970 0.3200 0.2850 0.2900 5,471,978 -0.00(-1.51%)
Jan 23, 2018 0.2900 0.3000 0.2780 0.2944 3,286,629 +0.00(+1.53%)
Jan 22, 2018 0.2732 0.2900 0.2732 0.2900 1,237,437 +0.01(+4.52%)
Jan 19, 2018 0.2949 0.3000 0.2750 0.2775 995,424 -0.01(-4.78%)
Jan 18, 2018 0.3049 0.3100 0.2850 0.2914 1,542,522 -0.00(-1.54%)
Jan 17, 2018 0.2820 0.3100 0.2810 0.2959 2,470,571 +0.02(+5.70%)
Jan 16, 2018 0.2700 0.2900 0.2594 0.2800 2,256,787 +0.02(+7.94%)
Jan 12, 2018 0.2594 0.2594 0.2594 0 -0.03(-9.90%)
Jan 11, 2018 0.3000 0.3000 0.2790 0.2879 2,386,312 -0.01(-4.03%)
Jan 10, 2018 0.3050 0.3200 0.2900 0.3000 1,760,434 +0.00(+0.00%)
Jan 09, 2018 0.3250 0.3299 0.2804 0.3000 2,766,075 -0.00(-1.12%)
Jan 08, 2018 0.3449 0.3450 0.2720 0.3034 7,964,467 +0.01(+3.90%)
Jan 05, 2018 0.2215 0.2950 0.2140 0.2920 10,219,829 +0.05(+20.84%)
Jan 04, 2018 0.3320 0.3350 0.2213 0.2416 19,374,188 -0.09(-28.08%)
Jan 03, 2018 0.4000 0.4000 0.3000 0.3360 13,461,759 -0.05(-13.74%)
Jan 02, 2018 0.4000 0.4200 0.3750 0.3895 9,294,986 -0.00(-0.64%)
Dec 29, 2017 0.3920 0.3920 0.3920 0 +0.02(+6.23%)
Dec 28, 2017 0.3300 0.3770 0.3260 0.3690 9,954,606 +0.04(+13.54%)
Dec 27, 2017 0.3399 0.3400 0.2915 0.3250 8,300,318 +0.01(+1.56%)
Dec 26, 2017 0.2450 0.3250 0.2400 0.3200 9,901,207 +0.08(+33.56%)
Dec 22, 2017 0.2325 0.2410 0.2260 0.2396 2,356,005 +0.01(+6.49%)
Dec 21, 2017 0.2263 0.2400 0.2200 0.2250 3,140,071 +0.00(+1.35%)
Dec 20, 2017 0.2350 0.2375 0.2153 0.2220 1,084,415 -0.01(-5.49%)
Dec 19, 2017 0.2333 0.2375 0.2150 0.2349 1,734,124 +0.01(+5.29%)
Dec 18, 2017 0.2218 0.2480 0.2150 0.2231 2,523,871 -0.00(-0.84%)
Dec 15, 2017 0.2301 0.2350 0.2180 0.2250 1,755,336 -0.01(-2.17%)
Dec 14, 2017 0.2442 0.2500 0.2251 0.2300 2,403,791 -0.01(-5.31%)
Dec 13, 2017 0.2199 0.2475 0.2180 0.2429 5,854,081 +0.02(+11.42%)
Dec 12, 2017 0.2199 0.2200 0.2100 0.2180 2,846,179 +0.00(+0.09%)
Dec 11, 2017 0.2140 0.2170 0.2050 0.2178 1,811,772 +0.00(+2.11%)
Dec 08, 2017 0.2199 0.2199 0.2011 0.2133 1,364,197 -0.00(-0.74%)
Dec 07, 2017 0.2100 0.2277 0.1920 0.2149 3,310,636 +0.01(+3.32%)
Dec 06, 2017 0.2120 0.2200 0.2000 0.2080 1,395,353 +0.00(+0.53%)
Dec 05, 2017 0.2095 0.2290 0.1950 0.2069 5,830,896 -0.00(-1.00%)
Dec 04, 2017 0.1832 0.2118 0.1810 0.2090 5,562,734 +0.03(+19.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.