Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9498 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.9498 0 -0.00(-0.24%)
May 31, 2024 0.9521 9 -0.00(-0.09%)
May 30, 2024 0.9530 0.9530 0.9530 0.9530 672 +0.05(+5.44%)
May 29, 2024 0.9038 0.9038 0.9038 0.9038 30,650 -0.00(-0.19%)
May 24, 2024 0.9055 0.9255 0.9055 0.9055 5,489 -0.05(-5.14%)
May 22, 2024 0.9546 0 -0.04(-3.58%)
May 21, 2024 0.9573 0.9900 0.9573 0.9900 85,381 +0.00(+0.00%)
May 17, 2024 0.9900 7 +0.03(+3.13%)
May 16, 2024 0.9600 0.9600 0.9600 0.9600 17,181 +0.00(+0.04%)
May 15, 2024 0.9328 0.9596 0.9328 0.9596 8,752 +0.12(+14.91%)
May 10, 2024 0.8351 0 +0.01(+0.61%)
May 02, 2024 0.8300 24 -0.01(-1.44%)
Apr 29, 2024 0.8421 0 +0.02(+1.90%)
Apr 25, 2024 0.8264 0 -0.02(-2.78%)
Apr 24, 2024 0.8500 0.8500 0.8500 0.8500 39,247 +0.05(+6.25%)
Apr 19, 2024 0.8000 0 +0.00(+0.40%)
Apr 17, 2024 0.7968 0 -0.02(-2.83%)
Apr 16, 2024 0.8200 0.8260 0.8200 0.8200 26,000 -0.03(-3.26%)
Apr 15, 2024 0.8476 0.8476 0.8476 0.8476 759 +0.00(+0.13%)
Apr 10, 2024 0.8465 0 +0.00(+0.18%)
Apr 09, 2024 0.8600 0.8600 0.8450 0.8450 18,753 +0.01(+1.68%)
Apr 08, 2024 0.8666 0.8666 0.8310 0.8310 11,973 -0.06(-6.91%)
Apr 01, 2024 0.8927 0 +0.03(+3.80%)
Mar 27, 2024 0.8600 0 -0.01(-0.58%)
Mar 26, 2024 0.8650 0.8650 0.8650 0.8650 16,441 +0.01(+1.15%)
Mar 21, 2024 0.8552 0 +0.02(+1.81%)
Mar 19, 2024 0.8400 0 -0.02(-2.39%)
Mar 13, 2024 0.8606 0 -0.04(-4.84%)
Mar 12, 2024 0.9044 0.9044 0.9044 0.9044 5,128 -0.04(-4.58%)
Mar 11, 2024 0.9478 0.9478 0.9478 0.9478 563 +0.04(+4.71%)
Mar 08, 2024 0.8694 0.9052 0.8694 0.9052 29,025 +0.02(+1.71%)
Mar 07, 2024 0.8900 0.8900 0.8900 0.8900 3,334 -0.00(-0.28%)
Mar 05, 2024 0.8925 14 +0.02(+2.00%)
Mar 01, 2024 0.8750 0 +0.02(+2.22%)
Feb 28, 2024 0.8560 185,191 -0.02(-1.89%)
Feb 27, 2024 0.8500 0.8725 0.8500 0.8725 2,500 +0.04(+4.80%)
Feb 23, 2024 0.8325 0 +0.00(+0.00%)
Feb 22, 2024 0.8325 0.8325 0.8325 0.8325 1,000 -0.02(-2.06%)
Feb 20, 2024 0.8500 0 +0.00(+0.00%)
Feb 16, 2024 0.8440 0.8500 0.8440 0.8500 13,000 -0.01(-0.58%)
Feb 15, 2024 0.8550 0.8550 0.8550 0.8550 3,023 +0.01(+1.48%)
Feb 14, 2024 0.8425 0.8425 0.8425 0.8425 1,277 +0.02(+2.74%)
Feb 13, 2024 0.8200 0.8200 0.8200 0.8200 1,000 +0.04(+5.06%)
Feb 08, 2024 0.7805 1 -0.03(-3.64%)
Feb 07, 2024 0.8150 0.8150 0.8100 0.8100 4,601 -0.03(-3.57%)
Feb 06, 2024 0.8400 0.8400 0.8400 0.8400 426 -0.00(-0.33%)
Feb 05, 2024 0.8425 0.8428 0.8425 0.8428 26,335 +0.00(+0.33%)
Feb 02, 2024 0.8400 0.8400 0.8400 0.8400 500 +0.01(+1.20%)
Feb 01, 2024 0.8300 0.8300 0.8300 0.8300 4,046 -0.03(-3.49%)
Jan 31, 2024 0.8600 0.8600 0.8552 0.8600 8,215 -0.04(-4.16%)
Jan 26, 2024 0.8973 60 +0.04(+4.34%)
Jan 24, 2024 0.8600 95,476 -0.01(-1.43%)
Jan 23, 2024 0.8725 0.8725 0.8725 0.8725 24,532 +0.03(+3.25%)
Jan 22, 2024 0.8675 0.8675 0.8450 0.8450 5,241 -0.00(-0.29%)
Jan 17, 2024 0.8475 43 -0.00(-0.29%)
Jan 16, 2024 0.8300 0.8625 0.8300 0.8500 30,921 -0.02(-2.30%)
Jan 11, 2024 0.8700 0 -0.00(-0.43%)
Jan 03, 2024 0.8738 0 +0.02(+2.80%)
Dec 29, 2023 0.8500 89,405 +0.01(+0.59%)
Dec 28, 2023 0.8750 0.8750 0.8450 0.8450 15,886 -0.01(-0.59%)
Dec 26, 2023 0.8500 0 -0.00(-0.01%)
Dec 22, 2023 0.8501 0.8501 0.8501 0.8501 13,636 +0.01(+1.69%)
Dec 21, 2023 0.8500 0.8510 0.8360 0.8360 174,696 +0.02(+1.95%)
Dec 20, 2023 0.8200 0.8525 0.8200 0.8200 4,400 +0.02(+2.24%)
Dec 15, 2023 0.8020 54,745 -0.05(-5.92%)
Dec 14, 2023 0.8525 0.8525 0.8525 0.8525 102,687 +0.01(+1.34%)
Dec 13, 2023 0.8155 0.8412 0.8155 0.8412 60,611 -0.00(-0.45%)
Dec 11, 2023 0.8450 0 -0.03(-3.43%)
Dec 08, 2023 0.8950 0.8950 0.8750 0.8750 21,588 -0.02(-2.56%)
Dec 05, 2023 0.8980 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.