Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.670 2.696 2.654 2.690 54,000 +0.03(+1.02%)
Nov 27, 2009 2.700 2.700 2.663 2.663 11,000 -0.22(-7.54%)
Nov 25, 2009 2.830 2.880 2.820 2.880 26,966 +0.12(+4.54%)
Nov 24, 2009 2.850 2.850 2.748 2.755 38,800 -0.12(-4.31%)
Nov 23, 2009 2.976 2.982 2.879 2.879 29,700 +0.01(+0.31%)
Nov 20, 2009 2.910 2.910 2.820 2.870 47,700 -0.02(-0.57%)
Nov 19, 2009 2.850 2.886 2.850 2.886 9,500 -0.00(-0.16%)
Nov 18, 2009 2.904 3.000 2.880 2.891 18,238 +0.04(+1.52%)
Nov 17, 2009 2.850 2.860 2.795 2.848 22,568 -0.01(-0.45%)
Nov 16, 2009 2.770 2.900 2.770 2.861 28,200 +0.19(+7.13%)
Nov 13, 2009 2.720 2.738 2.666 2.670 42,870 -0.02(-0.74%)
Nov 12, 2009 2.821 2.821 2.686 2.690 170,200 -0.22(-7.44%)
Nov 11, 2009 2.818 2.920 2.818 2.906 17,830 +0.20(+7.24%)
Nov 10, 2009 2.706 2.710 2.631 2.710 10,913 +0.01(+0.37%)
Nov 09, 2009 2.605 2.700 2.601 2.700 9,726 +0.19(+7.71%)
Nov 06, 2009 2.599 2.599 2.507 2.507 4,850 -0.08(-3.17%)
Nov 05, 2009 2.620 2.649 2.589 2.589 3,400 -0.06(-2.31%)
Nov 04, 2009 2.728 2.728 2.650 2.650 4,900 +0.02(+0.76%)
Nov 03, 2009 2.548 2.630 2.548 2.630 21,000 +0.11(+4.31%)
Nov 02, 2009 2.640 2.690 2.500 2.521 51,616 -0.16(-5.86%)
Oct 30, 2009 2.734 2.735 2.641 2.678 7,300 -0.08(-2.83%)
Oct 29, 2009 2.850 2.850 2.700 2.756 2,700 +0.10(+3.62%)
Oct 28, 2009 2.744 2.744 2.660 2.660 20,115 -0.15(-5.34%)
Oct 27, 2009 2.860 2.916 2.810 2.810 11,202 -0.05(-1.75%)
Oct 26, 2009 3.000 3.000 2.860 2.860 3,800 -0.05(-1.72%)
Oct 23, 2009 2.910 2.910 2.910 2.910 1,105 -0.07(-2.32%)
Oct 22, 2009 2.998 2.998 2.950 2.979 5,400 -0.10(-3.24%)
Oct 21, 2009 2.958 3.079 2.958 3.079 22,000 +0.09(+2.87%)
Oct 20, 2009 3.024 3.050 2.993 2.993 15,663 -0.09(-2.84%)
Oct 19, 2009 3.077 3.130 3.077 3.080 18,100 +0.02(+0.58%)
Oct 16, 2009 3.042 3.100 3.020 3.062 6,400 -0.01(-0.31%)
Oct 15, 2009 3.090 3.106 3.060 3.072 8,500 +0.02(+0.72%)
Oct 14, 2009 3.121 3.121 2.976 3.050 59,684 -0.05(-1.50%)
Oct 13, 2009 3.150 3.150 3.063 3.096 17,910 +0.15(+4.97%)
Oct 12, 2009 2.950 3.000 2.950 2.950 1,450 -0.11(-3.57%)
Oct 09, 2009 3.099 3.110 3.047 3.059 31,425 +0.04(+1.30%)
Oct 08, 2009 2.920 3.075 2.920 3.020 56,478 +0.23(+8.24%)
Oct 07, 2009 2.763 2.790 2.746 2.790 10,700 +0.06(+2.36%)
Oct 06, 2009 2.741 2.763 2.720 2.726 16,856 +0.06(+2.09%)
Oct 05, 2009 2.616 2.690 2.616 2.670 13,000 +0.06(+2.46%)
Oct 02, 2009 2.590 2.627 2.589 2.606 21,600 -0.00(-0.16%)
Oct 01, 2009 2.692 2.692 2.595 2.610 24,397 -0.11(-4.03%)
Sep 30, 2009 2.780 2.780 2.660 2.720 20,351 -0.02(-0.73%)
Sep 29, 2009 2.775 2.800 2.705 2.740 29,845 -0.08(-2.96%)
Sep 28, 2009 2.765 2.871 2.765 2.824 4,798 +0.00(+0.13%)
Sep 25, 2009 2.711 2.826 2.711 2.820 13,200 +0.05(+1.81%)
Sep 24, 2009 2.773 2.773 2.700 2.770 13,901 -0.11(-3.82%)
Sep 23, 2009 2.960 2.960 2.859 2.880 24,250 -0.12(-4.00%)
Sep 22, 2009 2.759 3.059 2.750 3.000 141,100 +0.34(+12.78%)
Sep 21, 2009 2.700 2.700 2.660 2.660 5,500 -0.05(-1.96%)
Sep 18, 2009 2.720 2.720 2.713 2.713 15,100 -0.01(-0.25%)
Sep 17, 2009 2.875 2.875 2.720 2.720 64,812 -0.16(-5.46%)
Sep 16, 2009 2.949 2.950 2.877 2.877 37,032 +0.01(+0.25%)
Sep 15, 2009 2.730 2.880 2.730 2.870 26,875 +0.14(+5.04%)
Sep 14, 2009 2.690 2.740 2.670 2.732 94,438 -0.02(-0.64%)
Sep 11, 2009 2.890 2.900 2.750 2.750 33,650 -0.11(-3.75%)
Sep 10, 2009 2.800 2.857 2.763 2.857 10,600 +0.04(+1.32%)
Sep 09, 2009 2.870 2.898 2.820 2.820 4,266 -0.04(-1.28%)
Sep 08, 2009 2.932 2.990 2.857 2.857 54,660 +0.16(+5.80%)
Sep 04, 2009 2.758 2.758 2.700 2.700 11,200 -0.08(-2.93%)
Sep 03, 2009 2.620 2.790 2.620 2.782 22,750 +0.19(+7.40%)
Sep 02, 2009 2.520 2.590 2.520 2.590 4,480 +0.06(+2.25%)
Sep 01, 2009 2.549 2.568 2.533 2.533 24,200 +0.02(+0.87%)
Aug 31, 2009 2.490 2.530 2.472 2.511 8,156 -0.09(-3.33%)
Aug 28, 2009 2.534 2.600 2.534 2.598 19,371 +0.13(+5.17%)
Aug 27, 2009 2.500 2.500 2.400 2.470 24,600 -0.08(-3.14%)
Aug 26, 2009 2.550 2.550 2.550 2.550 700 -0.02(-0.78%)
Aug 25, 2009 2.770 2.770 2.570 2.570 438,134 -0.20(-7.22%)
Aug 24, 2009 2.730 2.813 2.730 2.770 28,100 +0.04(+1.63%)
Aug 21, 2009 2.799 2.799 2.710 2.726 26,100 +0.03(+0.94%)
Aug 20, 2009 2.650 2.706 2.650 2.700 4,900 +0.05(+1.74%)
Aug 19, 2009 2.644 2.663 2.643 2.654 13,700 -0.03(-0.97%)
Aug 18, 2009 2.550 2.704 2.550 2.680 13,000 +0.19(+7.63%)
Aug 17, 2009 2.500 2.600 2.430 2.490 12,450 -0.23(-8.43%)
Aug 14, 2009 2.896 2.896 2.672 2.719 25,478 -0.13(-4.70%)
Aug 13, 2009 2.760 2.872 2.760 2.853 15,240 +0.14(+5.30%)
Aug 12, 2009 2.674 2.710 2.666 2.710 3,700 +0.08(+2.85%)
Aug 11, 2009 2.630 2.635 2.620 2.635 8,800 -0.02(-0.57%)
Aug 10, 2009 2.766 2.766 2.606 2.650 15,100 -0.10(-3.58%)
Aug 07, 2009 2.834 2.834 2.718 2.748 42,067 -0.09(-3.09%)
Aug 06, 2009 2.850 2.895 2.836 2.836 10,800 -0.03(-1.18%)
Aug 05, 2009 2.816 2.870 2.816 2.870 19,700 +0.05(+1.77%)
Aug 04, 2009 2.830 2.860 2.812 2.820 11,512 +0.12(+4.44%)
Aug 03, 2009 2.700 2.700 2.700 2.700 1,000 -0.10(-3.59%)
Jul 31, 2009 2.700 2.828 2.700 2.800 55,998 +0.12(+4.50%)
Jul 30, 2009 2.692 2.730 2.678 2.680 49,300 +0.12(+4.62%)
Jul 29, 2009 2.678 2.690 2.510 2.562 29,700 -0.19(-6.85%)
Jul 28, 2009 2.727 2.760 2.700 2.750 18,375 -0.05(-1.89%)
Jul 27, 2009 2.780 2.803 2.780 2.803 13,769 +0.07(+2.38%)
Jul 24, 2009 2.790 2.790 2.738 2.738 2,600 -0.03(-1.17%)
Jul 23, 2009 2.743 2.800 2.740 2.770 6,500 +0.06(+2.13%)
Jul 22, 2009 2.600 2.712 2.600 2.712 15,700 +0.14(+5.34%)
Jul 21, 2009 2.720 2.720 2.558 2.575 38,281 -0.14(-5.01%)
Jul 20, 2009 2.814 2.815 2.708 2.711 60,006 -0.01(-0.35%)
Jul 17, 2009 2.540 2.743 2.540 2.720 51,625 +0.17(+6.86%)
Jul 16, 2009 2.531 2.546 2.490 2.546 12,578 -0.03(-1.09%)
Jul 15, 2009 2.660 2.660 2.500 2.574 10,800 +0.00(+0.05%)
Jul 14, 2009 2.220 2.610 2.220 2.572 54,275 +0.41(+19.08%)
Jul 13, 2009 2.132 2.160 2.108 2.160 16,328 +0.01(+0.47%)
Jul 10, 2009 2.070 2.150 2.070 2.150 47,550 +0.06(+2.71%)
Jul 09, 2009 2.034 2.150 2.034 2.093 35,695 +0.17(+9.03%)
Jul 08, 2009 2.064 2.064 1.880 1.920 76,235 -0.21(-9.77%)
Jul 07, 2009 2.127 2.150 2.087 2.128 17,526 -0.02(-1.00%)
Jul 06, 2009 2.150 2.180 2.130 2.150 21,895 -0.06(-2.72%)
Jul 02, 2009 2.176 2.210 2.176 2.210 5,100 -0.02(-0.91%)
Jul 01, 2009 2.400 2.400 2.230 2.230 3,000 +0.02(+0.90%)
Jun 30, 2009 2.150 2.222 2.150 2.210 11,100 +0.06(+2.79%)
Jun 29, 2009 2.151 2.161 2.090 2.150 22,800 +0.05(+2.39%)
Jun 26, 2009 2.030 2.107 2.030 2.100 6,700 +0.12(+5.98%)
Jun 24, 2009 2.037 1.982 1.982 1.982 12,461 +0.03(+1.51%)
Jun 23, 2009 1.820 1.952 1.820 1.952 31,650 +0.11(+5.91%)
Jun 22, 2009 2.005 2.005 1.823 1.843 40,850 -0.19(-9.21%)
Jun 19, 2009 1.990 2.030 1.976 2.030 25,432 +0.02(+1.00%)
Jun 18, 2009 1.960 2.010 1.960 2.010 26,300 +0.02(+1.01%)
Jun 17, 2009 2.055 2.055 1.920 1.990 24,920 -0.08(-3.86%)
Jun 16, 2009 2.232 2.232 2.064 2.070 19,800 -0.04(-1.81%)
Jun 15, 2009 2.177 2.180 2.091 2.108 30,300 -0.16(-7.13%)
Jun 12, 2009 2.230 2.308 2.170 2.270 57,355 -0.17(-6.97%)
Jun 11, 2009 2.430 2.486 2.413 2.440 54,500 +0.03(+1.14%)
Jun 10, 2009 2.412 2.414 2.350 2.413 36,600 +0.03(+1.11%)
Jun 09, 2009 2.250 2.386 2.199 2.386 65,100 +0.23(+10.47%)
Jun 08, 2009 2.098 2.160 2.080 2.160 57,000 -0.07(-3.03%)
Jun 05, 2009 2.210 2.230 2.134 2.228 5,300 -0.04(-1.87%)
Jun 04, 2009 2.200 2.280 2.190 2.270 41,919 +0.12(+5.60%)
Jun 03, 2009 2.380 2.380 2.150 2.150 22,900 -0.28(-11.47%)
Jun 02, 2009 2.270 2.555 2.270 2.428 43,100 +0.12(+5.13%)
Jun 01, 2009 2.225 2.311 2.180 2.310 131,679 +0.22(+10.70%)
May 29, 2009 2.029 2.108 2.029 2.086 67,475 +0.13(+6.64%)
May 28, 2009 1.961 2.018 1.927 1.956 34,100 +0.03(+1.52%)
May 27, 2009 1.926 1.980 1.920 1.927 13,550 -0.00(-0.15%)
May 26, 2009 1.957 1.957 1.907 1.930 11,325 -0.01(-0.48%)
May 22, 2009 2.007 2.007 1.939 1.939 9,200 -0.04(-2.20%)
May 21, 2009 2.000 2.010 1.872 1.983 18,450 -0.02(-1.12%)
May 20, 2009 2.065 2.140 1.996 2.005 38,442 -0.06(-3.12%)
May 19, 2009 1.965 2.076 1.890 2.070 71,050 +0.19(+10.34%)
May 15, 2009 1.876 1.876 1.876 0 +0.04(+2.12%)
May 14, 2009 1.757 1.867 1.749 1.837 7,500 +0.12(+7.07%)
May 13, 2009 1.860 1.860 1.716 1.716 6,100 -0.14(-7.32%)
May 12, 2009 1.908 1.950 1.826 1.851 38,300 +0.11(+6.04%)
May 11, 2009 1.706 1.758 1.673 1.746 23,400 -0.05(-3.00%)
May 08, 2009 1.840 1.840 1.744 1.800 8,100 +0.10(+6.01%)
May 07, 2009 1.900 1.900 1.690 1.698 9,400 -0.18(-9.63%)
May 06, 2009 1.915 1.916 1.855 1.879 34,800 +0.02(+1.24%)
May 05, 2009 1.950 1.950 1.838 1.856 23,700 -0.08(-4.09%)
May 04, 2009 1.877 2.058 1.877 1.935 91,200 +0.19(+11.08%)
May 01, 2009 1.620 1.742 1.620 1.742 9,750 +0.07(+4.39%)
Apr 30, 2009 1.669 1.669 1.669 1.669 1,000 +0.09(+5.92%)
Apr 29, 2009 1.546 1.608 1.546 1.576 5,900 +0.06(+3.66%)
Apr 28, 2009 1.494 1.520 1.494 1.520 10,200 -0.01(-0.82%)
Apr 27, 2009 1.573 1.573 1.500 1.533 8,100 -0.05(-3.31%)
Apr 24, 2009 1.575 1.617 1.540 1.585 19,725 +0.08(+5.16%)
Apr 23, 2009 1.540 1.540 1.507 1.507 8,700 +0.01(+0.80%)
Apr 22, 2009 1.490 1.500 1.480 1.495 42,600 +0.10(+6.96%)
Apr 21, 2009 1.331 1.409 1.331 1.398 12,058 +0.04(+2.79%)
Apr 20, 2009 1.466 1.470 1.343 1.360 29,253 -0.13(-8.88%)
Apr 17, 2009 1.510 1.536 1.462 1.493 28,700 -0.02(-1.15%)
Apr 16, 2009 1.591 1.591 1.508 1.510 17,014 -0.20(-11.54%)
Apr 15, 2009 1.653 1.720 1.618 1.707 31,170 +0.07(+3.96%)
Apr 14, 2009 1.680 1.680 1.625 1.642 15,400 -0.09(-5.09%)
Apr 13, 2009 1.672 1.740 1.672 1.730 50,850 +0.09(+5.59%)
Apr 09, 2009 1.630 1.674 1.624 1.638 2,700 +0.06(+3.70%)
Apr 08, 2009 1.606 1.606 1.580 1.580 7,500 -0.04(-2.46%)
Apr 07, 2009 1.553 1.659 1.553 1.620 14,026 +0.04(+2.85%)
Apr 06, 2009 1.459 1.575 1.459 1.575 8,666 +0.03(+2.01%)
Apr 03, 2009 1.534 1.570 1.490 1.544 28,459 -0.01(-0.80%)
Apr 02, 2009 1.449 1.600 1.449 1.556 77,845 +0.13(+9.20%)
Apr 01, 2009 1.339 1.430 1.339 1.425 40,067 +0.10(+7.30%)
Mar 31, 2009 1.385 1.387 1.313 1.328 32,300 +0.06(+4.77%)
Mar 30, 2009 1.268 1.268 1.268 1.268 3,000 -0.11(-7.76%)
Mar 26, 2009 1.333 1.375 1.333 1.375 6,500 +0.10(+7.97%)
Mar 25, 2009 1.236 1.300 1.236 1.273 20,000 +0.04(+3.50%)
Mar 24, 2009 1.258 1.258 1.218 1.230 23,300 -0.03(-2.38%)
Mar 23, 2009 1.254 1.272 1.254 1.260 14,250 +0.06(+5.09%)
Mar 20, 2009 1.220 1.220 1.199 1.199 2,500 -0.04(-3.35%)
Mar 19, 2009 1.210 1.266 1.210 1.240 39,700 +0.12(+10.61%)
Mar 18, 2009 1.121 1.121 1.121 1.121 500 -0.05(-4.00%)
Mar 17, 2009 1.168 1.168 1.168 1.168 4,000 -0.02(-1.92%)
Mar 16, 2009 1.120 1.191 1.115 1.191 31,200 +0.11(+10.21%)
Mar 13, 2009 1.110 1.134 1.081 1.081 16,300 -0.05(-4.18%)
Mar 12, 2009 1.070 1.130 1.070 1.128 30,200 +0.09(+8.77%)
Mar 11, 2009 1.057 1.057 1.030 1.037 17,500 +0.01(+1.25%)
Mar 10, 2009 1.032 1.032 1.024 1.024 2,500 +0.07(+7.70%)
Mar 09, 2009 0.9500 0.9510 0.9500 0.9510 8,200 +0.00(+0.05%)
Mar 06, 2009 0.9450 0.9505 0.9450 0.9505 26,000 +0.01(+1.12%)
Mar 05, 2009 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Mar 04, 2009 0.9687 0.9687 0.9324 0.9400 16,400 +0.09(+10.59%)
Mar 02, 2009 0.8500 0.8500 0.8500 0.8500 3,915 -0.09(-9.53%)
Feb 27, 2009 0.9500 0.9500 0.9395 0.9395 1,339 -0.04(-3.74%)
Feb 26, 2009 0.9032 0.9760 0.9032 0.9760 9,200 +0.07(+7.96%)
Feb 25, 2009 0.9040 0.9040 0.9040 0.9040 3,900 -0.02(-2.48%)
Feb 24, 2009 0.9460 0.9460 0.8950 0.9270 8,200 -0.10(-9.50%)
Feb 23, 2009 1.052 1.052 1.024 1.024 1,800 -0.00(-0.31%)
Feb 20, 2009 1.040 1.048 1.010 1.028 32,700 -0.02(-2.14%)
Feb 19, 2009 1.023 1.050 1.022 1.050 29,100 +0.05(+5.00%)
Feb 18, 2009 0.9780 1.015 0.9780 1.000 27,400 +0.01(+0.87%)
Feb 17, 2009 1.018 1.019 0.9910 0.9914 28,000 -0.07(-6.95%)
Feb 13, 2009 1.058 1.065 1.058 1.065 4,000 +0.02(+1.77%)
Feb 12, 2009 1.047 1.047 1.047 1.047 4,000 -0.05(-4.83%)
Feb 11, 2009 1.060 1.100 1.038 1.100 23,000 +0.02(+1.85%)
Feb 10, 2009 1.099 1.099 1.030 1.080 23,700 -0.02(-1.94%)
Feb 09, 2009 1.148 1.148 1.082 1.101 10,042 +0.05(+4.50%)
Feb 06, 2009 1.016 1.054 1.013 1.054 19,430 +0.04(+4.24%)
Feb 05, 2009 0.9550 1.011 0.9300 1.011 9,752 +0.07(+7.43%)
Feb 04, 2009 0.9520 0.9520 0.9412 0.9412 3,700 +0.04(+4.42%)
Feb 03, 2009 0.8665 0.9050 0.8500 0.9014 8,400 +0.06(+7.31%)
Feb 02, 2009 0.8480 0.8570 0.8400 0.8400 20,000 -0.06(-6.56%)
Jan 30, 2009 0.9262 0.9262 0.8990 0.8990 3,500 -0.03(-2.81%)
Jan 29, 2009 0.9100 0.9250 0.9100 0.9250 8,700 -0.03(-3.51%)
Jan 28, 2009 0.9650 0.9650 0.9586 0.9586 3,300 -0.03(-3.25%)
Jan 27, 2009 0.9908 0.9908 0.9908 0 +0.00(+0.00%)
Jan 26, 2009 0.9908 0.9908 0.9908 0.9908 2,000 +0.06(+6.18%)
Jan 23, 2009 0.9366 0.9366 0.9330 0.9331 5,500 -0.00(-0.16%)
Jan 22, 2009 0.9652 0.9652 0.9346 0.9346 6,000 +0.01(+1.37%)
Jan 21, 2009 0.9220 0.9220 0.9220 0.9220 375 -0.05(-4.85%)
Jan 20, 2009 0.9690 0.9690 0.9690 0.9690 1,000 -0.03(-3.10%)
Jan 16, 2009 0.9842 1.010 0.9842 1.000 8,950 +0.04(+3.76%)
Jan 15, 2009 0.9500 0.9638 0.9250 0.9638 23,650 +0.02(+1.67%)
Jan 14, 2009 0.9480 0.9480 0.9480 0.9480 5,000 -0.07(-7.06%)
Jan 13, 2009 0.9850 1.060 0.9850 1.020 58,510 +0.03(+2.51%)
Jan 12, 2009 0.9957 1.000 0.9600 0.9950 6,800 +0.02(+2.05%)
Jan 09, 2009 0.9750 1.000 0.9750 0.9750 4,900 -0.02(-1.52%)
Jan 08, 2009 0.9600 0.9950 0.9600 0.9900 5,200 +0.01(+0.96%)
Jan 07, 2009 1.070 1.070 0.9400 0.9806 14,450 -0.17(-14.73%)
Jan 06, 2009 1.030 1.151 1.030 1.150 48,300 +0.17(+17.35%)
Jan 05, 2009 0.8690 0.9800 0.8586 0.9800 6,800 +0.18(+22.50%)
Jan 02, 2009 0.7400 0.8370 0.7400 0.8000 24,490 +0.06(+8.59%)
Dec 31, 2008 0.6500 0.7367 0.6500 0.7367 31,926 +0.10(+16.31%)
Dec 30, 2008 0.6060 0.6334 0.5950 0.6334 96,243 -0.00(-0.72%)
Dec 29, 2008 0.6049 0.6380 0.5850 0.6380 17,492 +0.10(+18.15%)
Dec 26, 2008 0.5400 0.5400 0.5400 0.5400 826 -0.07(-12.20%)
Dec 24, 2008 0.5900 0.6150 0.5900 0.6150 29,000 -0.01(-1.36%)
Dec 23, 2008 0.6300 0.6310 0.6020 0.6235 19,950 -0.02(-2.58%)
Dec 22, 2008 0.6390 0.6400 0.6125 0.6400 18,250 +0.03(+4.07%)
Dec 19, 2008 0.6150 0.6150 0.6150 0.6150 5,000 -0.00(-0.49%)
Dec 18, 2008 0.6636 0.7000 0.6180 0.6180 19,248 +0.01(+2.15%)
Dec 17, 2008 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Dec 16, 2008 0.6200 0.6550 0.6050 0.6050 28,752 -0.03(-4.59%)
Dec 15, 2008 0.6480 0.6690 0.6341 0.6341 16,500 +0.05(+8.39%)
Dec 12, 2008 0.5929 0.6200 0.5820 0.5850 17,300 -0.05(-8.09%)
Dec 11, 2008 0.6484 0.6486 0.6240 0.6365 39,615 +0.04(+6.00%)
Dec 10, 2008 0.6350 0.6600 0.5740 0.6005 9,100 +0.03(+4.98%)
Dec 09, 2008 0.6245 0.6280 0.5640 0.5720 42,350 -0.02(-4.11%)
Dec 08, 2008 0.6305 0.6325 0.5943 0.5965 14,274 +0.00(+0.17%)
Dec 05, 2008 0.5565 0.5955 0.5450 0.5955 47,500 -0.07(-10.45%)
Dec 04, 2008 0.6117 0.6650 0.6117 0.6650 1,949 +0.06(+9.65%)
Dec 03, 2008 0.6210 0.6400 0.6065 0.6065 12,940 -0.03(-5.23%)
Dec 02, 2008 0.7028 0.7200 0.6400 0.6400 23,000 -0.08(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.