Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.150 5.150 4.642 4.890 109,884 +0.09(+1.87%)
Nov 29, 2021 4.550 4.810 4.538 4.800 80,785 +0.23(+5.03%)
Nov 26, 2021 4.432 4.590 4.391 4.570 26,952 -0.12(-2.56%)
Nov 24, 2021 4.600 4.690 4.560 4.690 28,814 +0.09(+1.91%)
Nov 23, 2021 4.750 4.810 4.520 4.602 57,899 +0.01(+0.25%)
Nov 22, 2021 4.400 4.650 4.335 4.591 75,346 +0.24(+5.53%)
Nov 19, 2021 4.000 4.460 4.000 4.350 61,623 +0.12(+2.84%)
Nov 18, 2021 4.350 4.230 4.200 4.230 40,214 -0.16(-3.64%)
Nov 17, 2021 4.445 4.532 4.340 4.390 35,424 +0.08(+1.81%)
Nov 16, 2021 4.300 4.312 4.290 4.312 9,341 +0.01(+0.28%)
Nov 15, 2021 4.386 4.411 4.290 4.300 37,176 -0.07(-1.60%)
Nov 12, 2021 4.290 4.370 4.251 4.370 18,403 +0.14(+3.39%)
Nov 11, 2021 4.182 4.300 4.130 4.227 35,933 +0.21(+5.20%)
Nov 10, 2021 4.120 4.018 24,219 -0.04(-1.03%)
Nov 09, 2021 4.000 4.250 4.000 4.060 23,120 -0.17(-3.92%)
Nov 08, 2021 4.056 4.250 3.958 4.226 43,845 +0.19(+4.83%)
Nov 05, 2021 4.080 4.092 4.031 4.031 5,926 -0.02(-0.47%)
Nov 04, 2021 4.060 4.100 3.973 4.050 92,259 +0.03(+0.70%)
Nov 03, 2021 3.950 4.050 3.890 4.022 20,406 -0.03(-0.69%)
Nov 02, 2021 4.070 4.152 3.990 4.050 45,964 -0.12(-2.88%)
Nov 01, 2021 4.209 4.190 4.092 4.170 64,511 -0.02(-0.48%)
Oct 29, 2021 4.180 4.220 4.110 4.190 39,172 -0.06(-1.41%)
Oct 28, 2021 4.158 4.300 4.145 4.250 23,081 +0.00(+0.00%)
Oct 27, 2021 4.390 4.442 4.160 4.250 69,665 -0.20(-4.49%)
Oct 26, 2021 4.470 4.450 59,052 -0.20(-4.30%)
Oct 25, 2021 4.688 4.770 4.602 4.650 36,018 +0.12(+2.66%)
Oct 22, 2021 4.689 4.694 4.500 4.529 55,529 -0.13(-2.80%)
Oct 21, 2021 4.760 4.770 4.570 4.660 44,544 -0.10(-2.10%)
Oct 20, 2021 4.379 4.900 4.379 4.760 87,981 +0.32(+7.21%)
Oct 19, 2021 4.450 4.490 4.420 4.440 33,985 -0.02(-0.45%)
Oct 18, 2021 4.520 4.530 4.428 4.460 31,640 -0.05(-1.11%)
Oct 15, 2021 4.650 4.670 4.490 4.510 46,535 +0.03(+0.67%)
Oct 14, 2021 4.525 4.630 4.434 4.480 53,224 +0.13(+2.99%)
Oct 13, 2021 4.305 4.380 4.200 4.350 57,161 +0.24(+5.84%)
Oct 12, 2021 4.230 4.310 4.100 4.110 27,740 -0.03(-0.73%)
Oct 11, 2021 4.250 4.250 4.140 4.140 15,325 +0.01(+0.24%)
Oct 08, 2021 4.280 4.280 4.058 4.130 10,189 +0.12(+2.99%)
Oct 07, 2021 3.990 4.100 3.990 4.010 33,229 +0.15(+3.89%)
Oct 06, 2021 3.804 3.860 3.690 3.860 50,298 -0.10(-2.48%)
Oct 05, 2021 3.830 3.980 3.830 3.958 24,787 -0.01(-0.32%)
Oct 04, 2021 4.020 4.020 3.900 3.971 22,999 +0.03(+0.78%)
Oct 01, 2021 3.950 3.990 3.880 3.940 9,017 +0.07(+1.81%)
Sep 30, 2021 3.690 3.880 3.690 3.870 18,839 +0.17(+4.59%)
Sep 29, 2021 3.850 3.850 3.676 3.700 25,637 -0.23(-5.85%)
Sep 28, 2021 3.900 3.940 3.870 3.930 42,389 -0.10(-2.48%)
Sep 27, 2021 3.990 4.050 3.980 4.030 13,472 +0.05(+1.26%)
Sep 24, 2021 4.030 4.060 3.972 3.980 17,173 -0.09(-2.21%)
Sep 23, 2021 3.800 4.130 3.800 4.070 31,758 +0.25(+6.54%)
Sep 22, 2021 3.660 3.860 3.660 3.820 22,564 +0.22(+6.11%)
Sep 21, 2021 3.600 3.700 3.560 3.600 57,417 -0.08(-2.17%)
Sep 20, 2021 3.910 3.910 3.600 3.680 65,405 -0.23(-5.88%)
Sep 17, 2021 4.090 4.262 3.890 3.910 82,610 -0.27(-6.46%)
Sep 16, 2021 4.270 4.270 4.128 4.180 78,567 -0.26(-5.86%)
Sep 15, 2021 4.370 4.444 4.340 4.440 24,205 +0.17(+3.98%)
Sep 14, 2021 4.280 4.290 4.211 4.270 14,675 +0.01(+0.23%)
Sep 13, 2021 4.350 4.387 4.160 4.260 31,077 -0.04(-0.94%)
Sep 10, 2021 3.990 4.500 3.990 4.301 33,919 +0.20(+4.89%)
Sep 09, 2021 4.114 4.200 4.100 4.100 7,509 +0.00(+0.00%)
Sep 08, 2021 4.160 4.354 4.100 4.100 53,234 -0.29(-6.61%)
Sep 07, 2021 4.440 4.460 4.360 4.390 22,208 -0.11(-2.44%)
Sep 03, 2021 4.642 4.660 4.485 4.500 11,144 -0.01(-0.23%)
Sep 02, 2021 4.550 4.604 4.460 4.511 23,716 +0.07(+1.59%)
Sep 01, 2021 4.370 4.450 4.210 4.440 59,418 +0.04(+0.91%)
Aug 31, 2021 4.362 4.400 4.251 4.400 29,833 +0.05(+1.15%)
Aug 30, 2021 4.210 4.500 4.210 4.350 16,539 -0.03(-0.68%)
Aug 27, 2021 3.965 4.382 3.965 4.380 14,358 +0.22(+5.29%)
Aug 26, 2021 4.208 4.208 4.140 4.160 31,413 -0.13(-3.03%)
Aug 25, 2021 4.278 4.338 4.050 4.290 49,698 +0.01(+0.24%)
Aug 24, 2021 4.100 4.290 4.100 4.280 36,637 +0.18(+4.34%)
Aug 23, 2021 3.690 4.140 3.690 4.102 54,574 +0.35(+9.39%)
Aug 20, 2021 3.511 3.760 3.511 3.750 36,256 +0.03(+0.81%)
Aug 19, 2021 3.860 3.950 3.670 3.720 73,250 -0.36(-8.82%)
Aug 18, 2021 3.840 4.130 3.840 4.080 42,618 -0.03(-0.73%)
Aug 17, 2021 4.080 4.170 4.030 4.110 116,039 -0.13(-3.12%)
Aug 16, 2021 4.080 4.350 4.080 4.242 23,359 -0.16(-3.59%)
Aug 13, 2021 4.400 4.560 4.380 4.400 30,272 -0.01(-0.22%)
Aug 12, 2021 4.336 4.410 4.310 4.410 10,970 -0.02(-0.48%)
Aug 11, 2021 4.210 4.470 4.210 4.431 25,321 +0.02(+0.48%)
Aug 10, 2021 4.110 4.410 4.110 4.410 27,495 +0.26(+6.21%)
Aug 09, 2021 4.010 4.152 4.010 4.152 19,999 -0.05(-1.14%)
Aug 06, 2021 4.261 4.280 4.200 4.200 12,686 -0.02(-0.47%)
Aug 05, 2021 3.990 4.262 3.990 4.220 18,070 +0.01(+0.24%)
Aug 04, 2021 4.310 4.370 4.210 4.210 17,001 -0.11(-2.55%)
Aug 03, 2021 4.130 4.330 4.130 4.320 47,892 -0.08(-1.82%)
Aug 02, 2021 4.540 4.630 4.340 4.400 10,080 -0.07(-1.51%)
Jul 30, 2021 4.670 4.670 4.370 4.468 38,971 -0.20(-4.34%)
Jul 29, 2021 4.550 4.748 4.550 4.670 13,744 +0.17(+3.78%)
Jul 28, 2021 4.440 4.730 4.440 4.500 43,839 +0.16(+3.69%)
Jul 27, 2021 4.610 4.610 4.140 4.340 17,134 -0.01(-0.23%)
Jul 26, 2021 4.280 4.412 4.260 4.350 35,979 +0.19(+4.57%)
Jul 23, 2021 4.190 4.200 4.110 4.160 11,492 +0.02(+0.48%)
Jul 22, 2021 4.142 4.220 4.090 4.140 14,599 +0.04(+0.98%)
Jul 21, 2021 3.749 4.120 3.749 4.100 21,293 +0.26(+6.65%)
Jul 20, 2021 3.630 3.930 3.630 3.844 62,752 +0.08(+2.17%)
Jul 19, 2021 3.780 3.850 3.658 3.763 103,306 -0.24(-5.95%)
Jul 16, 2021 4.392 4.460 3.979 4.000 106,047 -0.37(-8.46%)
Jul 15, 2021 4.370 4.500 4.350 4.370 17,433 -0.01(-0.22%)
Jul 14, 2021 4.670 4.670 4.300 4.380 25,398 -0.02(-0.46%)
Jul 13, 2021 4.370 4.438 4.370 4.400 12,966 +0.01(+0.23%)
Jul 12, 2021 4.255 4.450 4.250 4.390 31,396 +0.09(+2.09%)
Jul 09, 2021 4.241 4.345 4.030 4.300 29,848 +0.12(+2.87%)
Jul 08, 2021 4.120 4.180 3.960 4.180 30,606 -0.01(-0.24%)
Jul 07, 2021 4.241 4.284 4.140 4.190 45,051 +0.04(+0.96%)
Jul 06, 2021 4.385 4.620 4.050 4.150 37,733 -0.19(-4.44%)
Jul 02, 2021 4.350 4.372 4.191 4.343 19,910 +0.00(+0.07%)
Jul 01, 2021 4.380 4.380 4.210 4.340 10,060 -0.02(-0.34%)
Jun 30, 2021 4.065 4.367 4.065 4.355 26,703 +0.22(+5.19%)
Jun 29, 2021 4.200 4.250 4.140 4.140 9,343 -0.07(-1.73%)
Jun 28, 2021 4.310 4.360 4.211 4.213 47,246 -0.10(-2.25%)
Jun 25, 2021 4.030 4.358 4.030 4.310 97,903 +0.12(+2.86%)
Jun 24, 2021 4.320 4.320 4.010 4.190 42,124 +0.10(+2.44%)
Jun 23, 2021 4.002 4.130 3.940 4.090 82,581 +0.18(+4.60%)
Jun 22, 2021 3.750 3.940 3.662 3.910 81,390 +0.20(+5.36%)
Jun 21, 2021 3.460 3.730 3.460 3.711 156,307 +0.19(+5.43%)
Jun 18, 2021 3.670 3.680 3.500 3.520 168,348 -0.10(-2.79%)
Jun 17, 2021 3.870 3.870 3.585 3.621 220,468 -0.32(-8.10%)
Jun 16, 2021 3.807 4.010 3.807 3.940 107,963 +0.01(+0.24%)
Jun 15, 2021 4.150 4.180 3.800 3.930 289,566 -0.33(-7.75%)
Jun 14, 2021 4.519 4.519 4.230 4.261 117,522 -0.17(-3.83%)
Jun 11, 2021 4.400 4.500 4.360 4.430 78,395 +0.05(+1.08%)
Jun 10, 2021 4.370 4.416 4.320 4.383 34,845 +0.02(+0.52%)
Jun 09, 2021 4.282 4.370 4.150 4.360 60,005 +0.06(+1.40%)
Jun 08, 2021 4.060 4.330 4.060 4.300 53,615 +0.03(+0.61%)
Jun 07, 2021 4.430 4.500 4.250 4.274 78,276 -0.14(-3.10%)
Jun 04, 2021 4.090 4.486 4.090 4.411 50,342 +0.13(+3.06%)
Jun 03, 2021 4.490 4.490 4.151 4.280 60,988 -0.12(-2.73%)
Jun 02, 2021 4.520 4.750 4.300 4.400 64,634 -0.13(-2.87%)
Jun 01, 2021 4.601 4.601 4.500 4.530 97,179 -0.07(-1.52%)
May 28, 2021 4.660 4.690 4.480 4.600 79,435 -0.08(-1.71%)
May 27, 2021 4.550 4.680 4.500 4.680 375,030 +0.21(+4.70%)
May 26, 2021 4.500 4.513 4.312 4.470 43,883 +0.06(+1.36%)
May 25, 2021 4.230 4.606 4.230 4.410 145,635 +0.18(+4.26%)
May 24, 2021 4.450 4.615 4.190 4.230 134,852 -0.22(-4.94%)
May 21, 2021 4.500 4.835 4.423 4.450 122,564 -0.25(-5.33%)
May 20, 2021 4.600 4.820 4.600 4.700 120,848 +0.08(+1.74%)
May 19, 2021 5.100 5.230 4.497 4.620 243,041 -0.63(-12.00%)
May 18, 2021 5.070 5.300 5.070 5.250 65,404 +0.21(+4.17%)
May 17, 2021 5.200 5.200 4.810 5.040 61,849 +0.18(+3.81%)
May 14, 2021 4.605 5.050 4.560 4.855 59,868 +0.03(+0.52%)
May 13, 2021 5.340 5.340 4.790 4.830 234,919 -0.28(-5.49%)
May 12, 2021 5.500 5.550 5.030 5.111 145,245 -0.36(-6.57%)
May 11, 2021 4.660 5.500 4.660 5.470 359,620 +0.30(+5.80%)
May 10, 2021 5.278 5.350 4.990 5.170 179,203 -0.03(-0.58%)
May 07, 2021 4.750 5.320 4.750 5.200 218,429 +0.27(+5.48%)
May 06, 2021 4.750 4.930 4.588 4.930 216,817 +0.30(+6.58%)
May 05, 2021 4.650 4.660 4.440 4.626 114,575 +0.23(+5.29%)
May 04, 2021 4.620 4.620 4.250 4.393 62,043 -0.05(-1.06%)
May 03, 2021 4.740 4.740 4.285 4.440 135,383 -0.02(-0.52%)
Apr 30, 2021 4.780 4.780 4.450 4.463 64,000 -0.04(-0.82%)
Apr 29, 2021 4.500 4.750 4.352 4.500 129,610 +0.03(+0.67%)
Apr 28, 2021 4.350 4.501 4.210 4.470 1,451,807 +0.35(+8.50%)
Apr 27, 2021 4.590 4.590 4.100 4.120 1,127,853 -0.27(-6.15%)
Apr 26, 2021 4.340 4.447 4.151 4.390 123,075 +0.35(+8.66%)
Apr 23, 2021 3.900 4.110 3.900 4.040 47,300 +0.15(+3.86%)
Apr 22, 2021 3.950 4.160 3.821 3.890 99,167 -0.06(-1.41%)
Apr 21, 2021 3.776 3.946 3.530 3.946 56,994 +0.21(+5.50%)
Apr 20, 2021 4.000 4.000 3.701 3.740 137,090 -0.13(-3.36%)
Apr 19, 2021 3.860 3.940 3.837 3.870 66,122 +0.11(+2.93%)
Apr 16, 2021 3.890 3.890 3.680 3.760 55,800 -0.06(-1.57%)
Apr 15, 2021 3.750 3.880 3.620 3.820 159,170 +0.24(+6.70%)
Apr 14, 2021 3.250 3.648 3.250 3.580 73,983 +0.18(+5.29%)
Apr 13, 2021 3.300 3.410 3.300 3.400 32,450 +0.08(+2.47%)
Apr 12, 2021 3.310 3.500 3.300 3.318 124,091 -0.18(-5.20%)
Apr 09, 2021 3.660 3.660 3.290 3.500 30,400 +0.03(+0.93%)
Apr 08, 2021 3.328 3.490 3.322 3.468 56,799 +0.17(+5.09%)
Apr 07, 2021 3.490 3.490 3.300 3.300 27,347 -0.10(-2.94%)
Apr 06, 2021 3.495 3.530 3.395 3.400 40,937 -0.09(-2.52%)
Apr 05, 2021 3.550 3.550 3.398 3.488 115,597 +0.19(+5.60%)
Apr 01, 2021 3.352 3.390 3.282 3.303 83,700 -0.02(-0.50%)
Mar 31, 2021 3.328 3.450 3.240 3.320 103,661 +0.05(+1.51%)
Mar 30, 2021 3.103 3.310 3.020 3.270 69,970 +0.14(+4.47%)
Mar 29, 2021 3.085 3.130 3.000 3.130 48,100 +0.07(+2.29%)
Mar 26, 2021 2.965 3.110 2.965 3.060 40,300 +0.10(+3.36%)
Mar 25, 2021 2.930 2.980 2.821 2.961 89,732 -0.03(-0.99%)
Mar 24, 2021 3.220 3.220 2.970 2.990 25,667 -0.04(-1.32%)
Mar 23, 2021 3.190 3.350 3.000 3.030 138,596 -0.16(-5.02%)
Mar 22, 2021 3.020 3.190 3.020 3.190 83,946 +0.28(+9.62%)
Mar 19, 2021 2.880 2.910 2.800 2.910 59,000 +0.03(+0.96%)
Mar 18, 2021 2.987 3.030 2.880 2.882 46,998 -0.16(-5.34%)
Mar 17, 2021 2.850 3.080 2.850 3.045 31,803 -0.01(-0.17%)
Mar 16, 2021 3.150 3.150 2.971 3.050 79,976 -0.01(-0.33%)
Mar 15, 2021 3.120 3.250 3.000 3.060 176,526 -0.08(-2.55%)
Mar 12, 2021 3.195 3.240 3.020 3.140 53,800 +0.00(+0.10%)
Mar 11, 2021 2.840 3.160 2.840 3.137 125,115 +0.29(+10.06%)
Mar 10, 2021 2.962 3.010 2.808 2.850 223,016 -0.13(-4.36%)
Mar 09, 2021 3.000 3.050 2.890 2.980 37,811 -0.01(-0.33%)
Mar 08, 2021 2.800 3.045 2.800 2.990 113,251 +0.14(+4.91%)
Mar 05, 2021 2.769 2.880 2.630 2.850 88,100 +0.15(+5.57%)
Mar 04, 2021 2.821 2.970 2.600 2.700 185,109 -0.17(-5.94%)
Mar 03, 2021 2.910 3.040 2.828 2.870 79,958 -0.12(-4.01%)
Mar 02, 2021 2.795 3.050 2.740 2.990 81,210 +0.14(+4.80%)
Mar 01, 2021 3.079 3.190 2.830 2.853 211,491 -0.19(-6.15%)
Feb 26, 2021 3.127 3.230 2.910 3.040 200,600 -0.21(-6.46%)
Feb 25, 2021 3.340 3.350 3.180 3.250 178,196 +0.01(+0.31%)
Feb 24, 2021 3.150 3.270 3.142 3.240 145,039 +0.14(+4.52%)
Feb 23, 2021 3.055 3.170 2.960 3.100 143,423 +0.04(+1.38%)
Feb 22, 2021 2.900 3.080 2.830 3.058 167,684 +0.19(+6.70%)
Feb 19, 2021 2.761 2.950 2.740 2.866 151,600 +0.19(+6.93%)
Feb 18, 2021 2.663 2.740 2.660 2.680 77,966 +0.02(+0.85%)
Feb 17, 2021 2.606 2.659 2.580 2.658 70,074 +0.01(+0.28%)
Feb 16, 2021 2.510 2.650 2.490 2.650 83,060 +0.19(+7.76%)
Feb 12, 2021 2.450 2.500 2.352 2.459 18,700 +0.01(+0.21%)
Feb 11, 2021 2.473 2.550 2.440 2.454 41,141 +0.00(+0.10%)
Feb 10, 2021 2.500 2.524 2.392 2.452 44,889 +0.00(+0.05%)
Feb 09, 2021 2.440 2.520 2.440 2.450 59,886 -0.04(-1.42%)
Feb 08, 2021 2.450 2.500 2.362 2.486 143,879 +0.12(+4.88%)
Feb 05, 2021 2.250 2.395 2.250 2.370 43,800 +0.17(+7.63%)
Feb 04, 2021 2.210 2.246 2.200 2.202 35,500 -0.07(-3.00%)
Feb 03, 2021 2.090 2.270 2.090 2.270 68,805 +0.05(+2.31%)
Feb 02, 2021 2.130 2.320 2.130 2.219 99,968 +0.04(+1.78%)
Feb 01, 2021 2.166 2.190 1.950 2.180 125,876 +0.09(+4.34%)
Jan 29, 2021 2.160 2.166 2.010 2.089 45,700 -0.03(-1.45%)
Jan 28, 2021 1.966 2.120 1.900 2.120 65,777 +0.18(+9.28%)
Jan 27, 2021 1.980 2.001 1.850 1.940 114,282 -0.17(-8.27%)
Jan 26, 2021 2.150 2.150 2.080 2.115 39,469 -0.03(-1.41%)
Jan 25, 2021 2.290 2.290 2.060 2.145 110,771 -0.07(-3.36%)
Jan 22, 2021 2.350 2.350 2.210 2.220 28,400 -0.07(-3.08%)
Jan 21, 2021 2.339 2.339 2.281 2.290 157,196 +0.02(+0.66%)
Jan 20, 2021 2.130 2.320 2.130 2.275 58,130 +0.07(+3.41%)
Jan 19, 2021 2.250 2.290 2.200 2.200 163,358 -0.02(-0.90%)
Jan 15, 2021 2.300 2.350 2.215 2.220 53,700 -0.09(-3.90%)
Jan 14, 2021 2.310 2.340 2.310 2.310 22,128 +0.07(+3.12%)
Jan 13, 2021 2.287 2.289 2.220 2.240 61,313 -0.05(-2.08%)
Jan 12, 2021 2.270 2.288 2.190 2.288 59,115 +0.10(+4.45%)
Jan 11, 2021 2.250 2.310 2.010 2.190 83,567 -0.09(-3.95%)
Jan 08, 2021 2.300 2.332 2.200 2.280 67,900 -0.04(-1.72%)
Jan 07, 2021 2.224 2.320 2.224 2.320 113,031 +0.14(+6.42%)
Jan 06, 2021 2.100 2.220 2.040 2.180 104,317 +0.10(+4.81%)
Jan 05, 2021 2.040 2.090 2.010 2.080 164,074 +0.11(+5.58%)
Jan 04, 2021 1.936 1.990 1.910 1.970 44,014 +0.08(+4.23%)
Dec 31, 2020 1.890 1.890 1.890 30,300 +0.02(+1.07%)
Dec 30, 2020 1.879 1.900 1.855 1.870 30,300 +0.02(+1.08%)
Dec 29, 2020 1.930 1.960 1.830 1.850 109,513 -0.10(-5.13%)
Dec 28, 2020 1.965 1.970 1.885 1.950 25,372 +0.08(+4.56%)
Dec 24, 2020 1.857 1.930 1.850 1.865 12,700 -0.01(-0.80%)
Dec 23, 2020 1.810 1.880 1.810 1.880 116,166 +0.12(+6.82%)
Dec 22, 2020 1.840 1.840 1.750 1.760 156,144 -0.09(-4.86%)
Dec 21, 2020 1.850 1.900 1.790 1.850 50,126 +0.02(+1.09%)
Dec 18, 2020 1.780 1.880 1.740 1.830 65,400 +0.10(+5.78%)
Dec 17, 2020 1.670 1.770 1.623 1.730 193,772 +0.12(+7.45%)
Dec 16, 2020 1.640 1.640 1.570 1.610 19,839 -0.01(-0.62%)
Dec 15, 2020 1.644 1.644 1.600 1.620 28,935 +0.00(+0.00%)
Dec 14, 2020 1.675 1.675 1.610 1.620 102,962 +0.00(+0.00%)
Dec 11, 2020 1.550 1.663 1.550 1.620 98,700 +0.06(+3.87%)
Dec 10, 2020 1.544 1.571 1.540 1.560 32,970 +0.04(+2.94%)
Dec 09, 2020 1.620 1.620 1.515 1.515 24,557 +0.00(+0.30%)
Dec 08, 2020 1.510 1.530 1.500 1.510 82,941 +0.02(+1.38%)
Dec 07, 2020 1.375 1.514 1.375 1.490 108,909 +0.02(+1.36%)
Dec 04, 2020 1.450 1.470 1.440 1.470 11,200 +0.04(+2.80%)
Dec 03, 2020 1.460 1.460 1.415 1.430 8,215 -0.03(-2.23%)
Dec 02, 2020 1.510 1.550 1.450 1.463 3,926,829 -0.06(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.