Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0865 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3790 0.3800 0.3500 0.3800 1,206,130 +0.03(+8.57%)
Nov 29, 2022 0.3600 0.3600 0.3500 0.3500 958,522 -0.01(-1.71%)
Nov 28, 2022 0.3500 0.3649 0.3500 0.3561 819,056 -0.01(-3.63%)
Nov 25, 2022 0.3645 0.3710 0.3511 0.3695 429,646 +0.00(+1.34%)
Nov 23, 2022 0.3870 0.4000 0.3601 0.3646 1,157,498 -0.02(-4.05%)
Nov 22, 2022 0.3570 0.3900 0.3532 0.3800 1,126,651 +0.03(+9.35%)
Nov 21, 2022 0.3800 0.3800 0.3420 0.3475 1,278,823 -0.01(-2.91%)
Nov 18, 2022 0.3717 0.3717 0.3566 0.3579 517,260 -0.01(-3.66%)
Nov 17, 2022 0.3450 0.3746 0.3450 0.3715 267,701 +0.02(+4.97%)
Nov 16, 2022 0.3600 0.3777 0.3509 0.3539 387,521 -0.01(-2.75%)
Nov 15, 2022 0.3750 0.3799 0.3500 0.3639 747,003 -0.00(-0.30%)
Nov 14, 2022 0.3508 0.3811 0.3400 0.3650 1,149,724 +0.03(+8.60%)
Nov 11, 2022 0.3760 0.3760 0.3323 0.3361 777,053 -0.02(-5.35%)
Nov 10, 2022 0.3379 0.3626 0.3284 0.3551 1,036,717 +0.02(+5.91%)
Nov 09, 2022 0.3520 0.3520 0.3288 0.3353 808,118 -0.01(-2.81%)
Nov 08, 2022 0.3599 0.3604 0.3379 0.3450 708,545 -0.00(-1.06%)
Nov 07, 2022 0.3600 0.3600 0.3461 0.3487 691,757 -0.00(-1.25%)
Nov 04, 2022 0.3600 0.3777 0.3350 0.3531 881,905 +0.02(+5.97%)
Nov 03, 2022 0.3570 0.3570 0.3271 0.3332 612,141 -0.01(-2.00%)
Nov 02, 2022 0.3496 0.3496 0.3149 0.3400 1,647,504 -0.01(-2.63%)
Nov 01, 2022 0.3160 0.3600 0.3160 0.3492 1,531,771 +0.03(+8.92%)
Oct 31, 2022 0.3300 0.3365 0.3130 0.3206 1,459,261 -0.01(-2.67%)
Oct 28, 2022 0.3337 0.3373 0.3250 0.3294 1,234,286 -0.01(-3.12%)
Oct 27, 2022 0.3380 0.3486 0.3361 0.3400 424,188 -0.00(-0.50%)
Oct 26, 2022 0.3240 0.3449 0.3100 0.3417 644,713 +0.02(+6.78%)
Oct 25, 2022 0.3300 0.3379 0.3187 0.3200 516,590 -0.01(-2.14%)
Oct 24, 2022 0.3390 0.3489 0.3250 0.3270 710,374 -0.00(-0.91%)
Oct 21, 2022 0.3349 0.3617 0.3250 0.3300 1,290,122 -0.00(-1.46%)
Oct 20, 2022 0.3300 0.3420 0.3080 0.3349 1,301,867 +0.00(+1.48%)
Oct 19, 2022 0.3420 0.3424 0.3039 0.3300 772,507 +0.00(+0.92%)
Oct 18, 2022 0.3400 0.3400 0.3106 0.3270 1,433,811 -0.01(-1.51%)
Oct 17, 2022 0.3270 0.3396 0.3100 0.3320 1,093,660 +0.02(+6.79%)
Oct 14, 2022 0.3394 0.3394 0.3026 0.3109 962,576 -0.01(-4.28%)
Oct 13, 2022 0.3100 0.3260 0.2860 0.3248 962,933 +0.00(+1.50%)
Oct 12, 2022 0.3403 0.3403 0.2900 0.3200 1,017,086 -0.01(-4.33%)
Oct 11, 2022 0.3544 0.3544 0.3109 0.3345 509,400 -0.02(-5.51%)
Oct 10, 2022 0.3500 0.3600 0.3301 0.3540 413,328 +0.02(+5.42%)
Oct 07, 2022 0.3534 0.3534 0.3313 0.3358 482,287 -0.00(-1.29%)
Oct 06, 2022 0.3600 0.3600 0.3240 0.3402 620,707 +0.00(+0.09%)
Oct 05, 2022 0.3590 0.3590 0.3219 0.3399 893,223 -0.00(-1.22%)
Oct 04, 2022 0.3226 0.3575 0.3226 0.3441 1,138,309 +0.02(+7.53%)
Oct 03, 2022 0.3356 0.3419 0.3199 0.3200 528,591 +0.00(+0.00%)
Sep 30, 2022 0.3580 0.3867 0.3079 0.3200 1,121,290 -0.04(-10.81%)
Sep 29, 2022 0.2855 0.3626 0.2800 0.3588 484,545 +0.07(+23.81%)
Sep 28, 2022 0.3120 0.3120 0.2823 0.2898 599,819 +0.00(+0.14%)
Sep 27, 2022 0.2910 0.3000 0.2800 0.2894 749,638 -0.00(-1.53%)
Sep 26, 2022 0.3140 0.3140 0.2851 0.2939 701,069 -0.01(-3.00%)
Sep 23, 2022 0.3095 0.3240 0.2796 0.3030 1,200,883 -0.01(-3.81%)
Sep 22, 2022 0.3381 0.3381 0.3150 0.3150 411,871 -0.01(-3.08%)
Sep 21, 2022 0.3437 0.3450 0.3150 0.3250 1,074,501 -0.01(-4.27%)
Sep 20, 2022 0.3720 0.3720 0.3280 0.3395 616,218 -0.02(-6.47%)
Sep 19, 2022 0.3600 0.3706 0.3509 0.3630 913,308 +0.01(+2.80%)
Sep 16, 2022 0.3915 0.4000 0.3450 0.3531 662,466 -0.03(-7.08%)
Sep 15, 2022 0.3941 0.4100 0.3761 0.3800 296,839 -0.01(-3.55%)
Sep 14, 2022 0.4000 0.4000 0.3800 0.3940 472,358 +0.00(+1.08%)
Sep 13, 2022 0.3938 0.4121 0.3783 0.3898 512,570 -0.00(-0.05%)
Sep 12, 2022 0.3950 0.4262 0.3876 0.3900 923,307 +0.01(+2.36%)
Sep 09, 2022 0.3800 0.3921 0.3670 0.3810 325,293 +0.00(+0.74%)
Sep 08, 2022 0.3890 0.3900 0.3577 0.3782 394,970 -0.00(-0.60%)
Sep 07, 2022 0.3950 0.3950 0.3549 0.3805 373,261 +0.00(+0.55%)
Sep 06, 2022 0.4050 0.4200 0.3713 0.3784 961,167 +0.00(+0.21%)
Sep 02, 2022 0.3400 0.3939 0.3341 0.3776 1,093,856 +0.05(+14.42%)
Sep 01, 2022 0.3117 0.3349 0.2900 0.3300 530,194 +0.02(+6.97%)
Aug 31, 2022 0.3170 0.3340 0.2964 0.3085 651,732 -0.00(-0.48%)
Aug 30, 2022 0.3076 0.3100 0.2785 0.3100 577,379 +0.01(+3.40%)
Aug 29, 2022 0.3345 0.3345 0.2941 0.2998 642,944 -0.03(-7.75%)
Aug 26, 2022 0.3350 0.3599 0.3190 0.3250 733,695 -0.00(-0.76%)
Aug 25, 2022 0.3200 0.3389 0.3200 0.3275 442,386 +0.01(+2.66%)
Aug 24, 2022 0.3035 0.3195 0.2968 0.3190 621,365 +0.02(+6.98%)
Aug 23, 2022 0.3059 0.3140 0.2881 0.2982 804,371 -0.00(-1.52%)
Aug 22, 2022 0.3000 0.3105 0.2900 0.3028 993,421 +0.01(+2.30%)
Aug 19, 2022 0.2927 0.2985 0.2784 0.2960 581,871 +0.01(+2.07%)
Aug 18, 2022 0.2600 0.2900 0.2507 0.2900 370,267 +0.03(+13.10%)
Aug 17, 2022 0.2504 0.2601 0.2440 0.2564 488,982 +0.00(+1.50%)
Aug 16, 2022 0.2600 0.2600 0.2500 0.2526 621,732 -0.00(-1.33%)
Aug 15, 2022 0.2670 0.2700 0.2418 0.2560 508,990 -0.01(-1.99%)
Aug 12, 2022 0.2430 0.2725 0.2378 0.2612 541,631 +0.02(+10.26%)
Aug 11, 2022 0.2195 0.2410 0.2120 0.2369 249,252 +0.02(+7.73%)
Aug 10, 2022 0.2141 0.2200 0.2101 0.2199 295,406 +0.01(+4.71%)
Aug 09, 2022 0.2179 0.2222 0.2094 0.2100 644,735 -0.01(-4.55%)
Aug 08, 2022 0.2126 0.2226 0.2046 0.2200 855,529 +0.00(+1.62%)
Aug 05, 2022 0.2225 0.2250 0.2127 0.2165 332,117 -0.01(-2.65%)
Aug 04, 2022 0.2160 0.2314 0.2160 0.2224 142,620 -0.01(-3.30%)
Aug 03, 2022 0.2294 0.2320 0.2188 0.2300 163,376 +0.00(+0.44%)
Aug 02, 2022 0.2500 0.2500 0.2290 0.2290 306,262 -0.02(-7.47%)
Aug 01, 2022 0.2440 0.2500 0.2234 0.2475 83,127 +0.01(+3.13%)
Jul 29, 2022 0.2400 0.2444 0.2292 0.2400 403,549 +0.00(+1.69%)
Jul 28, 2022 0.2495 0.2500 0.2292 0.2360 229,425 -0.00(-0.76%)
Jul 27, 2022 0.2250 0.2453 0.2199 0.2378 263,321 +0.02(+9.59%)
Jul 26, 2022 0.2020 0.2300 0.2020 0.2170 639,529 +0.02(+8.50%)
Jul 25, 2022 0.1780 0.2050 0.1700 0.2000 154,403 +0.02(+11.11%)
Jul 22, 2022 0.1712 0.1800 0.1670 0.1800 316,530 +0.02(+10.43%)
Jul 21, 2022 0.1710 0.1860 0.1600 0.1630 505,361 -0.01(-4.68%)
Jul 20, 2022 0.1735 0.1800 0.1660 0.1710 382,300 -0.00(-2.84%)
Jul 19, 2022 0.1860 0.1899 0.1709 0.1760 1,002,175 -0.00(-2.22%)
Jul 18, 2022 0.1575 0.1800 0.1539 0.1800 373,456 +0.02(+14.36%)
Jul 15, 2022 0.1577 0.1678 0.1500 0.1574 287,651 -0.00(-0.19%)
Jul 14, 2022 0.1810 0.1810 0.1411 0.1577 972,611 -0.02(-9.00%)
Jul 13, 2022 0.1683 0.1794 0.1635 0.1733 316,924 +0.01(+4.65%)
Jul 12, 2022 0.1700 0.1764 0.1651 0.1656 171,810 -0.01(-4.00%)
Jul 11, 2022 0.1900 0.1900 0.1688 0.1725 365,724 +0.00(+0.41%)
Jul 08, 2022 0.1840 0.1840 0.1655 0.1718 225,862 +0.01(+3.74%)
Jul 07, 2022 0.1733 0.1868 0.1642 0.1656 970,261 +0.01(+4.09%)
Jul 06, 2022 0.1740 0.1824 0.1532 0.1591 780,976 -0.01(-8.56%)
Jul 05, 2022 0.2100 0.2100 0.1566 0.1740 3,723,165 -0.04(-18.23%)
Jul 01, 2022 0.1960 0.2190 0.1960 0.2128 303,068 +0.02(+9.13%)
Jun 30, 2022 0.2025 0.2100 0.1930 0.1950 706,948 -0.01(-7.14%)
Jun 29, 2022 0.2277 0.2420 0.2000 0.2100 834,428 -0.02(-6.79%)
Jun 28, 2022 0.2201 0.2390 0.2201 0.2253 2,540,604 +0.00(+1.85%)
Jun 27, 2022 0.2415 0.2415 0.2212 0.2212 842,959 -0.02(-8.22%)
Jun 24, 2022 0.2450 0.2450 0.2297 0.2410 693,670 +0.01(+4.78%)
Jun 23, 2022 0.2222 0.2500 0.2200 0.2300 957,507 -0.00(-1.20%)
Jun 22, 2022 0.2500 0.2615 0.2305 0.2328 918,757 -0.02(-6.88%)
Jun 21, 2022 0.2770 0.2770 0.2460 0.2500 726,196 -0.04(-13.49%)
Jun 17, 2022 0.2800 0.2890 0.2600 0.2890 967,459 +0.01(+2.26%)
Jun 16, 2022 0.2900 0.2900 0.2700 0.2826 493,064 -0.01(-2.55%)
Jun 15, 2022 0.3000 0.3000 0.2839 0.2900 158,691 +0.00(+0.00%)
Jun 14, 2022 0.2900 0.2900 0.2695 0.2900 981,169 +0.00(+0.59%)
Jun 13, 2022 0.2883 0 +0.03(+10.84%)
Jun 10, 2022 0.2600 0.2647 0.2500 0.2601 390,951 -0.00(-1.85%)
Jun 09, 2022 0.2800 0.2800 0.2523 0.2650 700,576 -0.01(-3.92%)
Jun 08, 2022 0.2660 0.2810 0.2630 0.2758 220,341 +0.01(+2.15%)
Jun 07, 2022 0.2850 0.2850 0.2600 0.2700 329,005 +0.01(+2.27%)
Jun 06, 2022 0.2851 0.2851 0.2500 0.2640 1,741,269 -0.06(-17.50%)
Jun 03, 2022 0.3105 0.3280 0.3100 0.3200 332,078 +0.01(+3.63%)
Jun 02, 2022 0.2967 0.3100 0.2892 0.3088 101,811 -0.00(-0.39%)
Jun 01, 2022 0.3000 0.3180 0.2829 0.3100 181,558 +0.01(+1.64%)
May 31, 2022 0.3200 0.3200 0.3000 0.3050 385,804 -0.01(-2.62%)
May 27, 2022 0.3053 0.3200 0.3053 0.3132 230,746 +0.01(+2.69%)
May 26, 2022 0.3099 0.3131 0.3046 0.3050 250,548 +0.00(+1.57%)
May 25, 2022 0.3100 0.3100 0.2944 0.3003 143,337 -0.01(-3.13%)
May 24, 2022 0.2950 0.3100 0.2780 0.3100 986,970 +0.03(+9.35%)
May 23, 2022 0.2980 0.3000 0.2720 0.2835 583,296 +0.02(+6.98%)
May 20, 2022 0.2450 0.2650 0.2384 0.2650 125,618 +0.03(+11.39%)
May 19, 2022 0.2380 0.2450 0.2265 0.2379 205,689 +0.00(+1.84%)
May 18, 2022 0.2494 0.2500 0.2257 0.2336 155,620 -0.01(-2.18%)
May 17, 2022 0.2493 0.2898 0.2388 0.2388 137,660 -0.01(-2.53%)
May 16, 2022 0.2669 0.2671 0.2444 0.2450 90,918 -0.02(-6.88%)
May 13, 2022 0.2536 0.2670 0.2536 0.2631 213,820 -0.03(-9.21%)
May 11, 2022 0.2898 0 +0.06(+28.80%)
May 10, 2022 0.2615 0.2615 0.2000 0.2250 591,803 -0.03(-12.11%)
May 09, 2022 0.2832 0.2899 0.2500 0.2560 470,138 -0.03(-10.43%)
May 06, 2022 0.2810 0.2888 0.2800 0.2858 148,895 +0.01(+2.07%)
May 05, 2022 0.3017 0.3112 0.2800 0.2800 349,085 -0.03(-8.56%)
May 04, 2022 0.3044 0.3100 0.2963 0.3062 453,854 +0.00(+0.76%)
May 03, 2022 0.3500 0.3500 0.3000 0.3039 269,742 -0.01(-3.52%)
May 02, 2022 0.3293 0.3699 0.2860 0.3150 359,323 +0.05(+16.88%)
Apr 28, 2022 0.2695 0 +0.02(+6.19%)
Apr 27, 2022 0.2538 0 -0.01(-2.38%)
Apr 26, 2022 0.2500 0.2705 0.2369 0.2600 181,800 +0.01(+4.00%)
Apr 25, 2022 0.2660 0.2711 0.2500 0.2500 174,099 -0.03(-11.75%)
Apr 22, 2022 0.3045 0.3045 0.2680 0.2833 43,218 -0.02(-5.25%)
Apr 21, 2022 0.3318 0.3486 0.2990 0.2990 120,579 -0.03(-8.51%)
Apr 20, 2022 0.3100 0.3268 0.3100 0.3268 138,366 +0.01(+2.12%)
Apr 19, 2022 0.3174 0.3200 0.3003 0.3200 259,367 +0.01(+4.85%)
Apr 18, 2022 0.3149 0.3172 0.2928 0.3052 270,170 -0.01(-3.11%)
Apr 14, 2022 0.3200 0.3200 0.3100 0.3150 135,425 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.