Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0311 -0.0049 (-13.61%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1500 0.1502 0.1502 0.1595 11,536 +0.01(+6.19%)
Nov 29, 2021 0.1600 0.1700 0.1500 0.1502 24,210 -0.01(-6.13%)
Nov 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 23, 2021 0.1504 0.1600 0.1504 0.1600 1,583 -0.01(-5.88%)
Nov 22, 2021 0.1580 0.1700 0.1504 0.1700 7,177 +0.01(+7.05%)
Nov 19, 2021 0.1600 0.1600 0.1500 0.1588 2,048 +0.01(+5.87%)
Nov 18, 2021 0.1552 0.1500 0.1500 0.1500 8,942 -0.02(-9.09%)
Nov 17, 2021 0.1550 0.1650 0.1550 0.1650 2,547 +0.00(+1.54%)
Nov 16, 2021 0.1660 0.1700 0.1625 0.1625 15,755 +0.01(+4.84%)
Nov 15, 2021 0.1500 0.1690 0.1500 0.1550 34,454 +0.00(+3.20%)
Nov 12, 2021 0.1625 0.1625 0.1500 0.1502 9,113 -0.01(-7.57%)
Nov 11, 2021 0.1625 0.1625 0.1625 0.1625 121 +0.03(+24.90%)
Nov 09, 2021 0.1500 0.1513 0.1301 0.1301 7,769 -0.02(-12.80%)
Nov 08, 2021 0.1498 0.1700 0.1120 0.1492 15,746 +0.02(+14.50%)
Nov 05, 2021 0.1303 0.1690 0.1302 0.1303 8,511 +0.00(+0.08%)
Nov 04, 2021 0.1310 0.1500 0.1302 0.1302 6,102 -0.00(-0.76%)
Nov 03, 2021 0.1300 0.1710 0.1300 0.1312 23,931 +0.01(+7.10%)
Nov 02, 2021 0.1225 0.1225 0.1213 0.1225 1,765 -0.02(-13.12%)
Nov 01, 2021 0.1270 0.1625 0.1260 0.1410 16,111 +0.01(+11.90%)
Oct 29, 2021 0.1590 0.1698 0.1202 0.1260 6,897 -0.03(-21.25%)
Oct 28, 2021 0.1200 0.1600 0.1200 0.1600 10,820 +0.00(+0.00%)
Oct 27, 2021 0.1700 0.1700 0.1200 0.1600 4,710 +0.02(+15.86%)
Oct 26, 2021 0.1225 0.1677 0.0915 0.1381 10,810 -0.00(-1.22%)
Oct 25, 2021 0.0900 0.1475 0.0900 0.1398 9,185 +0.05(+55.33%)
Oct 22, 2021 0.1500 0.1500 0.0825 0.0900 94,095 -0.08(-48.57%)
Oct 21, 2021 0.1650 0.1750 0.1301 0.1750 15,864 +0.00(+2.94%)
Oct 20, 2021 0.1900 0.1900 0.1700 0.1700 3,567 -0.02(-10.43%)
Oct 19, 2021 0.1870 0.1898 0.1870 0.1898 6,918 +0.00(+1.23%)
Oct 18, 2021 0.1780 0.1875 0.1780 0.1875 8,605 +0.01(+4.75%)
Oct 15, 2021 0.1780 0.1790 0.1780 0.1790 6,391 +0.00(+0.56%)
Oct 14, 2021 0.1802 0.1999 0.1780 0.1780 73,766 -0.02(-10.96%)
Oct 13, 2021 0.1806 0.1999 0.1806 0.1999 2,367 +0.01(+5.21%)
Oct 12, 2021 0.1801 0.1900 0.1801 0.1900 893 +0.01(+4.91%)
Oct 11, 2021 0.1811 0.1950 0.1811 0.1811 1,215 -0.01(-4.93%)
Oct 08, 2021 0.1810 0.1905 0.1810 0.1905 3,849 +0.01(+5.19%)
Oct 07, 2021 0.1812 0.1905 0.1811 0.1811 2,868 -0.01(-4.93%)
Oct 06, 2021 0.1905 0.1905 0.1905 0.1905 2,894 -0.01(-4.70%)
Oct 05, 2021 0.1999 0.1999 0.1999 0.1999 242 +0.00(+0.00%)
Oct 04, 2021 0.1900 0.1999 0.1808 0.1999 10,263 +0.00(+0.00%)
Oct 01, 2021 0.1999 0.1999 0.1999 0.1999 3,055 +0.00(+0.00%)
Sep 30, 2021 0.1811 0.1999 0.1801 0.1999 5,024 +0.02(+10.44%)
Sep 29, 2021 0.1810 0.1810 0.1810 0.1810 10,020 -0.02(-9.05%)
Sep 28, 2021 0.1990 0.1990 0.1990 0.1990 1,069 -0.00(-0.40%)
Sep 27, 2021 0.1979 0.1998 0.1979 0.1998 14,285 +0.01(+5.05%)
Sep 24, 2021 0.1805 0.1902 0.1805 0.1902 311 -0.01(-4.42%)
Sep 23, 2021 0.1895 0.1998 0.1895 0.1990 25,556 -0.00(-0.15%)
Sep 22, 2021 0.1810 0.1993 0.1810 0.1993 3,061 +0.02(+10.23%)
Sep 21, 2021 0.1801 0.1900 0.1801 0.1808 3,937 +0.00(+0.44%)
Sep 20, 2021 0.1997 0.1998 0.1775 0.1800 12,267 -0.02(-9.91%)
Sep 17, 2021 0.1998 0.1998 0.1820 0.1998 40,965 +0.00(+0.00%)
Sep 16, 2021 0.1959 0.1998 0.1920 0.1998 4,347 +0.00(+0.00%)
Sep 15, 2021 0.1921 0.1998 0.1921 0.1998 5,066 +0.01(+4.01%)
Sep 14, 2021 0.1998 0.1998 0.1920 0.1921 1,706 -0.01(-3.85%)
Sep 13, 2021 0.1920 0.1998 0.1920 0.1998 4,081 +0.00(+1.94%)
Sep 10, 2021 0.1960 0.1960 0.1960 0.1960 298 +0.00(+2.08%)
Sep 09, 2021 0.1920 0.1960 0.1920 0.1920 12,883 -0.00(-2.04%)
Sep 08, 2021 0.1920 0.1998 0.1920 0.1960 1,196 +0.00(+1.55%)
Sep 07, 2021 0.1920 0.1999 0.1920 0.1930 8,210 +0.00(+0.52%)
Sep 03, 2021 0.1921 0.1999 0.1920 0.1920 68,805 -0.01(-4.00%)
Sep 02, 2021 0.1910 0.2000 0.1910 0.2000 52,500 +0.01(+4.17%)
Sep 01, 2021 0.1873 0.1944 0.1800 0.1920 17,013 +0.00(+1.05%)
Aug 31, 2021 0.1801 0.1944 0.1800 0.1900 19,933 +0.01(+5.56%)
Aug 30, 2021 0.1800 0.1800 0.1800 0.1800 11,943 -0.01(-4.00%)
Aug 27, 2021 0.2000 0.2000 0.1800 0.1875 17,838 -0.01(-5.54%)
Aug 26, 2021 0.1801 0.1990 0.1801 0.1985 2,342 +0.01(+7.30%)
Aug 25, 2021 0.1800 0.1900 0.1800 0.1850 30,408 +0.00(+0.00%)
Aug 24, 2021 0.1997 0.2000 0.1800 0.1850 70,579 -0.01(-2.63%)
Aug 23, 2021 0.1873 0.2089 0.1873 0.1900 26,173 +0.01(+4.40%)
Aug 20, 2021 0.2553 0.2620 0.1501 0.1820 124,411 -0.08(-30.59%)
Aug 19, 2021 0.2555 0.2678 0.2553 0.2622 23,482 +0.01(+2.54%)
Aug 18, 2021 0.2576 0.2653 0.2557 0.2557 14,513 +0.00(+0.00%)
Aug 17, 2021 0.2557 0.2562 0.2557 0.2557 19,053 -0.01(-4.52%)
Aug 16, 2021 0.2552 0.2678 0.2552 0.2678 8,622 +0.01(+3.00%)
Aug 13, 2021 0.2648 0.2799 0.2557 0.2600 45,366 +0.00(+0.00%)
Aug 12, 2021 0.2799 0.2799 0.2600 0.2600 8,598 +0.00(+0.00%)
Aug 11, 2021 0.2799 0.2799 0.2600 0.2600 13,076 -0.00(-1.70%)
Aug 10, 2021 0.2660 0.2730 0.2645 0.2645 22,384 -0.01(-3.04%)
Aug 09, 2021 0.2661 0.2728 0.2660 0.2728 28,655 +0.01(+2.56%)
Aug 06, 2021 0.2660 0.2730 0.2660 0.2660 29,703 -0.00(-0.41%)
Aug 05, 2021 0.2661 0.2985 0.2661 0.2671 20,246 -0.03(-10.37%)
Aug 04, 2021 0.2932 0.2980 0.2660 0.2980 35,833 +0.00(+1.60%)
Aug 03, 2021 0.2641 0.2933 0.2640 0.2933 12,221 +0.03(+11.06%)
Aug 02, 2021 0.2641 0.2935 0.2640 0.2641 15,400 -0.02(-7.01%)
Jul 30, 2021 0.2641 0.2940 0.2640 0.2840 15,217 +0.02(+7.45%)
Jul 29, 2021 0.2750 0.2790 0.2640 0.2643 17,928 -0.02(-7.10%)
Jul 28, 2021 0.2615 0.2940 0.2600 0.2845 28,758 +0.02(+9.42%)
Jul 27, 2021 0.2601 0.2745 0.2600 0.2600 28,358 -0.01(-3.70%)
Jul 26, 2021 0.2700 0.2900 0.2700 0.2700 25,223 +0.00(+0.00%)
Jul 23, 2021 0.2702 0.2924 0.2700 0.2700 7,821 -0.02(-7.69%)
Jul 22, 2021 0.2688 0.2925 0.2688 0.2925 828 +0.02(+9.10%)
Jul 21, 2021 0.2700 0.2925 0.2681 0.2681 33,527 -0.02(-8.34%)
Jul 20, 2021 0.2922 0.2925 0.2720 0.2925 17,191 -0.00(-0.81%)
Jul 19, 2021 0.2802 0.2949 0.2802 0.2949 7,036 +0.01(+5.25%)
Jul 16, 2021 0.2803 0.2805 0.2802 0.2802 7,210 -0.02(-6.57%)
Jul 15, 2021 0.3000 0.3080 0.2803 0.2999 69,535 +0.04(+17.10%)
Jul 14, 2021 0.2251 0.3060 0.2251 0.2561 5,638 -0.01(-2.99%)
Jul 13, 2021 0.2219 0.2800 0.2219 0.2640 8,435 -0.01(-1.93%)
Jul 12, 2021 0.2800 0.2800 0.2592 0.2692 14,645 -0.00(-1.54%)
Jul 09, 2021 0.2818 0.2870 0.2552 0.2734 56,351 -0.00(-0.15%)
Jul 08, 2021 0.2010 0.2738 0.2010 0.2738 3,502 -0.00(-1.51%)
Jul 07, 2021 0.2501 0.3070 0.2500 0.2780 21,021 -0.03(-9.74%)
Jul 06, 2021 0.2900 0.3080 0.2500 0.3080 47,126 -0.02(-6.67%)
Jul 02, 2021 0.2801 0.3300 0.2500 0.3300 45,484 +0.03(+10.00%)
Jul 01, 2021 0.3000 0.3200 0.2900 0.3000 2,645 +0.02(+6.01%)
Jun 30, 2021 0.2370 0.3275 0.2200 0.2830 15,327 -0.05(-14.19%)
Jun 29, 2021 0.3325 0.3400 0.2850 0.3298 54,376 -0.00(-0.06%)
Jun 28, 2021 0.3655 0.3655 0.3300 0.3300 2,148 -0.03(-9.04%)
Jun 25, 2021 0.3627 0.4147 0.3627 0.3628 27,700 +0.00(+0.03%)
Jun 24, 2021 0.3625 0.3900 0.3625 0.3627 5,720 +0.00(+0.03%)
Jun 23, 2021 0.3213 0.4200 0.3213 0.3626 34,002 +0.03(+7.79%)
Jun 22, 2021 0.3650 0.3650 0.3364 0.3364 539 +0.00(+0.12%)
Jun 21, 2021 0.3825 0.3825 0.3360 0.3360 9,209 -0.04(-10.45%)
Jun 18, 2021 0.3752 0.3752 0.3752 0.3752 667 -0.00(-1.26%)
Jun 17, 2021 0.3650 0.3800 0.3650 0.3800 1,479 +0.01(+1.33%)
Jun 16, 2021 0.3663 0.3755 0.3660 0.3750 3,969 +0.00(+0.00%)
Jun 15, 2021 0.3656 0.3750 0.3656 0.3750 1,669 -0.01(-1.32%)
Jun 14, 2021 0.4080 0.4080 0.3660 0.3800 3,512 -0.02(-5.00%)
Jun 11, 2021 0.3993 0.4000 0.3900 0.4000 12,082 +0.03(+8.11%)
Jun 10, 2021 0.3800 0.4000 0.3650 0.3700 34,650 -0.02(-5.13%)
Jun 09, 2021 0.3995 0.3995 0.3800 0.3900 6,787 -0.03(-6.25%)
Jun 08, 2021 0.3660 0.4410 0.3660 0.4160 16,038 -0.01(-3.26%)
Jun 07, 2021 0.3750 0.4449 0.3701 0.4300 13,047 +0.05(+14.36%)
Jun 04, 2021 0.3510 0.4100 0.3510 0.3760 39,061 -0.02(-6.00%)
Jun 03, 2021 0.4010 0.4400 0.3510 0.4000 15,590 +0.00(+0.00%)
Jun 02, 2021 0.4000 0.4100 0.4000 0.4000 3,115 -0.01(-2.44%)
Jun 01, 2021 0.4200 0.4200 0.4100 0.4100 9,014 -0.01(-2.38%)
May 28, 2021 0.4355 0.4355 0.4001 0.4200 9,486 -0.03(-6.67%)
May 27, 2021 0.4450 0.4536 0.4450 0.4500 17,274 +0.01(+3.38%)
May 26, 2021 0.3600 0.4353 0.3600 0.4353 17,315 +0.00(+0.16%)
May 25, 2021 0.3980 0.4494 0.3980 0.4346 20,074 -0.01(-1.23%)
May 24, 2021 0.3180 0.4498 0.3180 0.4400 6,603 -0.00(-1.10%)
May 21, 2021 0.4100 0.4449 0.4000 0.4449 27,955 +0.02(+5.93%)
May 20, 2021 0.4200 0.4200 0.3670 0.4200 20,394 +0.01(+2.71%)
May 19, 2021 0.3300 0.4200 0.3300 0.4089 10,448 +0.08(+25.05%)
May 18, 2021 0.3711 0.4300 0.1111 0.3270 46,493 -0.08(-18.86%)
May 17, 2021 0.4110 0.4405 0.4000 0.4030 12,039 -0.03(-6.52%)
May 14, 2021 0.4255 0.4505 0.4255 0.4311 6,141 -0.01(-2.02%)
May 13, 2021 0.4500 0.4500 0.4250 0.4400 1,221 -0.01(-2.22%)
May 12, 2021 0.4699 0.4699 0.4111 0.4500 8,583 +0.04(+9.41%)
May 11, 2021 0.4169 0.4405 0.4110 0.4113 8,721 -0.03(-6.52%)
May 10, 2021 0.4205 0.4504 0.4110 0.4400 8,792 +0.00(+0.00%)
May 07, 2021 0.4648 0.4897 0.4350 0.4400 19,317 -0.02(-5.32%)
May 06, 2021 0.4649 0.4649 0.4600 0.4647 3,540 +0.00(+1.02%)
May 05, 2021 0.4305 0.4600 0.4305 0.4600 1,025 -0.03(-6.08%)
May 04, 2021 0.4700 0.4898 0.4400 0.4898 36,251 +0.00(+0.12%)
May 03, 2021 0.4520 0.4892 0.4500 0.4892 26,011 +0.04(+8.71%)
Apr 30, 2021 0.4900 0.4900 0.4500 0.4500 11,900 -0.02(-4.26%)
Apr 29, 2021 0.4898 0.4898 0.4503 0.4700 3,529 +0.00(+0.00%)
Apr 28, 2021 0.4501 0.4897 0.4500 0.4700 19,442 +0.00(+0.00%)
Apr 27, 2021 0.4501 0.4900 0.4500 0.4700 11,107 +0.00(+0.32%)
Apr 26, 2021 0.4900 0.4900 0.4500 0.4685 23,667 +0.02(+4.11%)
Apr 23, 2021 0.4402 0.4850 0.4400 0.4500 49,800 -0.02(-4.26%)
Apr 22, 2021 0.4498 0.4898 0.4498 0.4700 18,993 +0.02(+4.44%)
Apr 21, 2021 0.4500 0.4500 0.4400 0.4500 19,053 +0.01(+2.25%)
Apr 20, 2021 0.4410 0.4598 0.4400 0.4401 20,109 +0.00(+0.02%)
Apr 19, 2021 0.4500 0.4700 0.4400 0.4400 26,743 -0.00(-0.45%)
Apr 16, 2021 0.4403 0.4650 0.4400 0.4420 25,300 +0.00(+0.34%)
Apr 15, 2021 0.4403 0.4500 0.4400 0.4405 24,884 -0.03(-6.28%)
Apr 14, 2021 0.4010 0.4900 0.4010 0.4700 48,461 +0.04(+8.80%)
Apr 13, 2021 0.4001 0.4900 0.4001 0.4320 19,321 -0.01(-1.82%)
Apr 12, 2021 0.4302 0.4890 0.4300 0.4400 17,103 +0.00(+1.10%)
Apr 09, 2021 0.4899 0.4900 0.4352 0.4352 17,300 -0.00(-1.09%)
Apr 08, 2021 0.4899 0.4899 0.4400 0.4400 9,045 -0.04(-7.95%)
Apr 07, 2021 0.4300 0.4780 0.4300 0.4780 6,348 +0.03(+5.75%)
Apr 06, 2021 0.5198 0.5200 0.4500 0.4520 18,489 -0.05(-9.40%)
Apr 05, 2021 0.4531 0.5000 0.4510 0.4989 33,086 +0.03(+5.45%)
Apr 01, 2021 0.5000 0.5199 0.4510 0.4731 4,800 -0.00(-0.61%)
Mar 31, 2021 0.4531 0.4815 0.4530 0.4760 18,695 +0.02(+3.48%)
Mar 30, 2021 0.5050 0.5200 0.4551 0.4600 20,770 +0.00(+0.00%)
Mar 29, 2021 0.5200 0.5296 0.4525 0.4600 8,967 +0.01(+1.77%)
Mar 26, 2021 0.5000 0.5500 0.4510 0.4520 20,400 -0.00(-0.66%)
Mar 25, 2021 0.4700 0.4700 0.4550 0.4550 9,354 +0.00(+0.00%)
Mar 24, 2021 0.4760 0.5750 0.4550 0.4550 19,725 +0.00(+0.66%)
Mar 23, 2021 0.5590 0.5800 0.4520 0.4520 39,260 -0.09(-16.30%)
Mar 22, 2021 0.4750 0.6000 0.4500 0.5400 200,927 +0.11(+24.42%)
Mar 19, 2021 0.5000 0.5000 0.4340 0.4340 1,800 -0.06(-11.43%)
Mar 18, 2021 0.4200 0.5000 0.4136 0.4900 35,867 +0.07(+16.67%)
Mar 17, 2021 0.4450 0.4600 0.4200 0.4200 17,062 -0.03(-6.65%)
Mar 16, 2021 0.4800 0.5000 0.4020 0.4499 32,587 -0.04(-7.43%)
Mar 15, 2021 0.4800 0.5000 0.4800 0.4860 9,748 +0.01(+1.25%)
Mar 12, 2021 0.4926 0.4926 0.4800 0.4800 4,800 +0.00(+1.03%)
Mar 11, 2021 0.4500 0.5200 0.4500 0.4751 24,059 +0.07(+15.88%)
Mar 10, 2021 0.4200 0.4499 0.4000 0.4100 54,120 -0.04(-8.89%)
Mar 09, 2021 0.4927 0.4927 0.4000 0.4500 26,899 -0.04(-8.14%)
Mar 08, 2021 0.5000 0.5200 0.3701 0.4899 35,102 -0.01(-2.02%)
Mar 05, 2021 0.4400 0.5000 0.4100 0.5000 84,300 +0.10(+25.00%)
Mar 04, 2021 0.4000 0.4700 0.3900 0.4000 35,738 +0.00(+0.00%)
Mar 03, 2021 0.4500 0.5400 0.4000 0.4000 32,386 -0.05(-11.11%)
Mar 02, 2021 0.4800 0.4800 0.4500 0.4500 38,303 -0.02(-4.70%)
Mar 01, 2021 0.4800 0.5550 0.4265 0.4722 12,498 +0.00(+0.47%)
Feb 26, 2021 0.4900 0.5600 0.4621 0.4700 12,200 -0.04(-7.84%)
Feb 25, 2021 0.4900 0.5700 0.4850 0.5100 19,580 +0.00(+0.00%)
Feb 24, 2021 0.5200 0.5720 0.4900 0.5100 38,183 -0.01(-1.92%)
Feb 23, 2021 0.4947 0.5200 0.4947 0.5200 32,415 -0.04(-6.31%)
Feb 22, 2021 0.5630 0.5730 0.5521 0.5550 33,247 -0.01(-1.77%)
Feb 19, 2021 0.5600 0.6000 0.5600 0.5650 9,400 -0.04(-5.83%)
Feb 18, 2021 0.6000 0.6500 0.5500 0.6000 81,441 +0.01(+1.87%)
Feb 17, 2021 0.6509 0.6600 0.5521 0.5890 38,135 +0.02(+3.33%)
Feb 16, 2021 0.6500 0.6500 0.5700 0.5700 41,338 -0.08(-12.31%)
Feb 12, 2021 0.5700 0.6500 0.5700 0.6500 76,100 +0.08(+14.04%)
Feb 11, 2021 0.6500 0.6500 0.5631 0.5700 66,816 -0.05(-7.32%)
Feb 10, 2021 0.5600 0.6150 0.5510 0.6150 95,092 +0.06(+11.82%)
Feb 09, 2021 0.5600 0.6100 0.5000 0.5500 110,188 -0.01(-1.79%)
Feb 08, 2021 0.5251 0.6000 0.5112 0.5600 77,484 +0.03(+5.64%)
Feb 05, 2021 0.5800 0.5800 0.5300 0.5301 45,800 -0.05(-8.60%)
Feb 04, 2021 0.5900 0.5900 0.4901 0.5800 49,579 -0.00(-0.77%)
Feb 03, 2021 0.5600 0.5851 0.5400 0.5845 30,457 +0.03(+4.84%)
Feb 02, 2021 0.5030 0.5575 0.4700 0.5575 81,667 +0.04(+7.21%)
Feb 01, 2021 0.5000 0.5575 0.4100 0.5200 55,773 +0.09(+20.93%)
Jan 29, 2021 0.3800 0.4610 0.3800 0.4300 26,800 +0.00(+0.00%)
Jan 28, 2021 0.4800 0.5000 0.4200 0.4300 29,767 -0.07(-14.00%)
Jan 27, 2021 0.5400 0.5575 0.4800 0.5000 39,837 -0.04(-7.41%)
Jan 26, 2021 0.5450 0.5600 0.4900 0.5400 28,363 -0.01(-0.92%)
Jan 25, 2021 0.4950 0.5650 0.4900 0.5450 57,785 +0.05(+9.00%)
Jan 22, 2021 0.5500 0.5600 0.5000 0.5000 30,100 -0.04(-7.41%)
Jan 21, 2021 0.5450 0.5500 0.5000 0.5400 20,345 -0.01(-1.82%)
Jan 20, 2021 0.3600 0.5800 0.3600 0.5500 17,747 +0.01(+1.85%)
Jan 19, 2021 0.5400 0.5900 0.4600 0.5400 44,955 +0.00(+0.00%)
Jan 15, 2021 0.4701 0.5750 0.4200 0.5400 17,900 +0.51(+1587.50%)
Dec 14, 2020 0.0320 0.0320 0.0320 0 -0.01(-18.16%)
Dec 11, 2020 0.0400 0.0419 0.0391 0.0391 99,100 +0.00(+0.26%)
Dec 10, 2020 0.0380 0.0400 0.0350 0.0390 89,454 -0.00(-2.26%)
Dec 09, 2020 0.0415 0.0415 0.0380 0.0399 37,444 +0.00(+3.91%)
Dec 08, 2020 0.0449 0.0449 0.0350 0.0384 322,787 -0.00(-9.65%)
Dec 07, 2020 0.0468 0.0468 0.0400 0.0425 406,500 +0.00(+6.25%)
Dec 04, 2020 0.0389 0.0550 0.0350 0.0400 924,500 -0.00(-5.88%)
Dec 03, 2020 0.0292 0.0500 0.0292 0.0425 697,330 +0.01(+39.34%)
Dec 02, 2020 0.0292 0.0318 0.0292 0.0305 159,463 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.