Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.750 1.850 1.510 1.790 17,709 +0.09(+5.29%)
Nov 29, 2017 1.710 1.920 1.700 1.700 53,279 +0.05(+3.03%)
Nov 28, 2017 1.720 1.730 1.650 1.650 24,470 -0.05(-2.94%)
Nov 27, 2017 1.690 1.700 1.600 1.700 75,152 +0.11(+6.92%)
Nov 24, 2017 1.450 1.780 1.350 1.590 81,206 +0.13(+8.90%)
Nov 22, 2017 1.380 1.480 1.360 1.460 39,767 +0.09(+6.57%)
Nov 21, 2017 1.360 1.380 1.250 1.370 49,168 +0.12(+9.60%)
Nov 20, 2017 1.370 1.370 1.250 1.250 30,931 -0.03(-2.34%)
Nov 17, 2017 1.220 1.290 1.220 1.280 7,041 +0.06(+4.92%)
Nov 16, 2017 1.200 1.300 1.200 1.220 8,260 -0.05(-3.94%)
Nov 15, 2017 1.300 1.300 1.200 1.270 35,590 -0.10(-7.30%)
Nov 14, 2017 1.380 1.430 1.370 1.370 17,782 -0.01(-0.72%)
Nov 13, 2017 1.300 1.380 1.293 1.380 47,346 +0.13(+10.40%)
Nov 10, 2017 1.260 1.260 1.210 1.250 23,416 -0.01(-0.79%)
Nov 09, 2017 1.320 1.340 1.200 1.260 25,338 -0.01(-0.79%)
Nov 08, 2017 1.330 1.380 1.260 1.270 16,114 -0.06(-4.51%)
Nov 07, 2017 1.355 1.380 1.260 1.330 23,026 -0.03(-2.21%)
Nov 06, 2017 1.340 1.430 1.150 1.360 21,456 +0.00(+0.00%)
Nov 03, 2017 1.360 1.360 1.300 1.360 13,756 +0.00(+0.00%)
Nov 02, 2017 1.380 1.380 1.280 1.360 4,978 -0.02(-1.34%)
Nov 01, 2017 1.350 1.410 1.320 1.379 67,757 +0.08(+6.04%)
Oct 31, 2017 1.360 1.360 1.300 1.300 17,726 +0.00(+0.00%)
Oct 30, 2017 1.250 1.350 1.190 1.300 28,054 +0.11(+9.24%)
Oct 27, 2017 1.200 1.300 1.190 1.190 23,365 -0.05(-3.92%)
Oct 26, 2017 1.350 1.350 1.200 1.238 9,084 -0.11(-8.26%)
Oct 25, 2017 1.350 1.350 1.240 1.350 9,097 +0.00(+0.00%)
Oct 24, 2017 1.370 1.390 1.300 1.350 7,673 -0.02(-1.13%)
Oct 23, 2017 1.390 1.390 1.365 1.365 16,126 -0.03(-2.47%)
Oct 20, 2017 1.260 1.400 1.260 1.400 29,377 +0.18(+14.75%)
Oct 19, 2017 1.390 1.390 1.220 1.220 7,445 -0.13(-9.63%)
Oct 18, 2017 1.320 1.390 1.320 1.350 10,756 -0.01(-0.74%)
Oct 17, 2017 1.350 1.400 1.320 1.360 21,516 -0.02(-1.45%)
Oct 16, 2017 1.390 1.390 1.300 1.380 28,082 +0.10(+7.81%)
Oct 13, 2017 1.370 1.370 1.270 1.280 12,652 -0.09(-6.57%)
Oct 12, 2017 1.300 1.380 1.300 1.370 36,048 +0.07(+5.38%)
Oct 11, 2017 1.250 1.300 1.220 1.300 28,190 +0.07(+5.96%)
Oct 10, 2017 1.170 1.300 1.030 1.227 41,411 +0.06(+4.86%)
Oct 09, 2017 1.160 1.190 1.080 1.170 7,230 +0.02(+1.74%)
Oct 06, 2017 1.120 1.170 1.050 1.150 26,788 +0.00(+0.00%)
Oct 05, 2017 1.090 1.150 1.090 1.150 9,111 +0.05(+4.55%)
Oct 04, 2017 1.100 1.200 1.090 1.100 20,344 -0.07(-5.98%)
Oct 03, 2017 1.130 1.290 1.130 1.170 73,490 +0.04(+3.54%)
Oct 02, 2017 1.000 1.130 0.9600 1.130 41,296 +0.12(+11.88%)
Sep 29, 2017 0.9950 1.110 0.9600 1.010 14,423 -0.01(-0.98%)
Sep 28, 2017 1.020 1.021 0.9600 1.020 13,143 +0.04(+4.08%)
Sep 27, 2017 1.090 1.090 0.9700 0.9800 16,053 -0.06(-5.77%)
Sep 26, 2017 1.100 1.100 1.010 1.040 10,924 -0.06(-5.45%)
Sep 25, 2017 1.180 1.180 1.030 1.100 14,501 +0.02(+1.85%)
Sep 22, 2017 1.200 1.200 1.060 1.080 9,963 -0.01(-0.92%)
Sep 21, 2017 1.020 1.100 1.018 1.090 18,988 +0.07(+6.86%)
Sep 20, 2017 1.050 1.050 0.9800 1.020 20,009 +0.00(+0.00%)
Sep 19, 2017 1.070 1.070 0.9200 1.020 10,961 -0.02(-1.92%)
Sep 18, 2017 1.020 1.150 1.000 1.040 44,343 +0.01(+0.97%)
Sep 15, 2017 1.040 1.090 1.030 1.030 6,360 +0.00(+0.00%)
Sep 14, 2017 1.061 1.061 1.000 1.030 20,852 -0.05(-4.63%)
Sep 13, 2017 1.050 1.090 1.010 1.080 7,995 +0.03(+2.86%)
Sep 12, 2017 1.070 1.080 1.010 1.050 40,175 -0.02(-1.87%)
Sep 11, 2017 1.085 1.098 1.050 1.070 4,785 -0.02(-1.83%)
Sep 08, 2017 1.100 1.145 1.010 1.090 115,466 -0.01(-0.91%)
Sep 07, 2017 1.170 1.170 1.100 1.100 29,704 -0.07(-5.98%)
Sep 06, 2017 1.130 1.190 1.120 1.170 25,635 +0.04(+3.54%)
Sep 05, 2017 1.130 1.230 1.130 1.130 18,160 -0.06(-5.04%)
Sep 01, 2017 1.150 1.230 1.140 1.190 5,539 +0.03(+2.59%)
Aug 31, 2017 1.230 1.230 1.140 1.160 14,970 -0.01(-0.85%)
Aug 30, 2017 1.180 1.250 1.150 1.170 13,902 +0.01(+0.86%)
Aug 29, 2017 1.250 1.250 1.150 1.160 57,064 -0.05(-4.13%)
Aug 28, 2017 1.280 1.320 1.170 1.210 93,376 -0.06(-4.72%)
Aug 25, 2017 1.350 1.350 1.270 1.270 4,158 -0.08(-5.93%)
Aug 24, 2017 1.290 1.370 1.290 1.350 6,515 +0.08(+6.30%)
Aug 23, 2017 1.270 1.380 1.250 1.270 26,463 +0.00(+0.00%)
Aug 22, 2017 1.250 1.380 1.240 1.270 33,621 +0.01(+0.79%)
Aug 21, 2017 1.290 1.380 1.250 1.260 16,945 -0.02(-1.56%)
Aug 18, 2017 1.340 1.340 1.250 1.280 25,546 +0.04(+3.23%)
Aug 17, 2017 1.400 1.400 1.200 1.240 28,431 -0.16(-11.43%)
Aug 16, 2017 1.400 1.400 1.300 1.400 16,529 +0.03(+2.19%)
Aug 15, 2017 1.365 1.370 1.270 1.370 7,386 +0.00(+0.00%)
Aug 14, 2017 1.230 1.370 1.200 1.370 19,720 +0.12(+9.60%)
Aug 11, 2017 1.300 1.320 1.250 1.250 38,209 -0.04(-3.10%)
Aug 10, 2017 1.280 1.290 1.175 1.290 16,139 -0.01(-0.77%)
Aug 09, 2017 1.380 1.380 1.240 1.300 32,276 -0.07(-5.11%)
Aug 08, 2017 1.410 1.470 1.290 1.370 38,713 -0.03(-2.14%)
Aug 07, 2017 1.300 1.410 1.300 1.400 18,195 +0.10(+7.69%)
Aug 04, 2017 1.381 1.381 1.250 1.300 44,130 -0.09(-6.47%)
Aug 03, 2017 1.400 1.410 1.350 1.390 12,574 +0.01(+1.09%)
Aug 02, 2017 1.405 1.405 1.340 1.375 23,030 -0.03(-2.48%)
Aug 01, 2017 1.380 1.410 1.270 1.410 22,292 +0.03(+2.17%)
Jul 31, 2017 1.350 1.420 1.350 1.380 13,273 +0.01(+0.73%)
Jul 28, 2017 1.410 1.410 1.350 1.370 12,932 +0.03(+2.24%)
Jul 27, 2017 1.330 1.435 1.250 1.340 28,971 +0.02(+1.13%)
Jul 26, 2017 1.360 1.360 1.300 1.325 20,298 -0.01(-0.38%)
Jul 25, 2017 1.360 1.370 1.330 1.330 6,455 +0.00(+0.00%)
Jul 24, 2017 1.330 1.350 1.330 1.330 5,143 +0.00(+0.00%)
Jul 21, 2017 1.350 1.360 1.330 1.330 13,431 -0.01(-0.75%)
Jul 20, 2017 1.300 1.440 1.300 1.340 7,172 -0.06(-4.29%)
Jul 19, 2017 1.430 1.440 1.360 1.400 8,968 -0.04(-2.78%)
Jul 18, 2017 1.400 1.450 1.391 1.440 15,991 +0.04(+2.86%)
Jul 17, 2017 1.380 1.400 1.350 1.400 6,898 +0.02(+1.45%)
Jul 14, 2017 1.410 1.410 1.360 1.380 6,274 +0.00(+0.00%)
Jul 13, 2017 1.440 1.440 1.380 1.380 10,292 -0.02(-1.43%)
Jul 12, 2017 1.360 1.440 1.360 1.400 8,770 +0.04(+2.94%)
Jul 11, 2017 1.110 1.430 1.110 1.360 12,716 -0.05(-3.55%)
Jul 10, 2017 1.410 1.480 1.410 1.410 3,810 -0.02(-1.40%)
Jul 07, 2017 1.460 1.490 1.350 1.430 16,017 -0.05(-3.38%)
Jul 06, 2017 1.510 1.510 1.350 1.480 8,655 +0.00(+0.00%)
Jul 05, 2017 1.350 1.510 1.350 1.480 14,955 +0.13(+9.63%)
Jul 03, 2017 1.400 1.420 1.350 1.350 7,096 -0.04(-2.88%)
Jun 30, 2017 1.400 1.400 1.300 1.390 17,790 +0.00(+0.00%)
Jun 29, 2017 1.390 1.390 1.370 1.390 7,653 +0.00(+0.00%)
Jun 28, 2017 1.390 1.390 1.370 1.390 9,524 +0.00(+0.36%)
Jun 27, 2017 1.390 1.390 1.370 1.385 8,703 -0.00(-0.36%)
Jun 26, 2017 1.320 1.390 1.320 1.390 18,898 +0.01(+0.72%)
Jun 23, 2017 1.400 1.400 1.370 1.380 12,380 -0.02(-1.08%)
Jun 22, 2017 1.400 1.400 1.390 1.395 10,757 -0.03(-2.45%)
Jun 21, 2017 1.450 1.500 1.405 1.430 7,883 -0.02(-1.38%)
Jun 20, 2017 1.500 1.500 1.400 1.450 2,753 -0.05(-3.33%)
Jun 19, 2017 1.420 1.500 1.400 1.500 12,310 +0.05(+3.81%)
Jun 16, 2017 1.510 1.510 1.380 1.445 18,091 -0.08(-5.56%)
Jun 15, 2017 1.570 1.660 1.500 1.530 3,803 -0.05(-3.16%)
Jun 14, 2017 1.500 1.590 1.450 1.580 18,869 +0.10(+6.76%)
Jun 13, 2017 1.480 1.480 1.470 1.480 15,547 +0.03(+2.13%)
Jun 12, 2017 1.450 1.470 1.350 1.449 28,388 +0.12(+8.96%)
Jun 09, 2017 1.500 1.500 1.260 1.330 116,442 -0.18(-11.92%)
Jun 08, 2017 1.600 1.600 1.500 1.510 11,863 -0.09(-5.63%)
Jun 07, 2017 1.670 1.670 1.580 1.600 22,197 -0.07(-4.19%)
Jun 06, 2017 1.700 1.750 1.600 1.670 21,793 +0.07(+4.37%)
Jun 05, 2017 1.660 1.700 1.530 1.600 16,762 -0.10(-5.88%)
Jun 02, 2017 1.700 1.700 1.650 1.700 17,956 +0.00(+0.00%)
Jun 01, 2017 1.700 1.700 1.691 1.700 1,822 -0.05(-2.86%)
May 31, 2017 1.730 1.750 1.680 1.750 8,549 +0.07(+4.17%)
May 30, 2017 1.650 1.800 1.650 1.680 9,633 +0.00(+0.00%)
May 26, 2017 1.670 1.800 1.670 1.680 22,478 +0.01(+0.60%)
May 25, 2017 1.750 1.750 1.670 1.670 22,429 -0.08(-4.57%)
May 24, 2017 1.780 1.800 1.740 1.750 17,587 -0.03(-1.69%)
May 23, 2017 1.725 1.800 1.725 1.780 34,012 +0.06(+3.49%)
May 22, 2017 1.650 1.740 1.650 1.720 32,779 +0.07(+4.24%)
May 19, 2017 1.600 1.660 1.590 1.650 31,856 +0.06(+3.77%)
May 18, 2017 1.590 1.620 1.590 1.590 11,995 -0.01(-0.63%)
May 17, 2017 1.680 1.730 1.500 1.600 64,403 -0.05(-3.03%)
May 16, 2017 1.480 1.650 1.440 1.650 69,765 +0.17(+11.49%)
May 15, 2017 1.490 1.500 1.410 1.480 20,475 -0.01(-0.67%)
May 12, 2017 1.510 1.550 1.420 1.490 31,318 -0.02(-1.32%)
May 11, 2017 1.540 1.580 1.450 1.510 38,076 -0.06(-3.82%)
May 10, 2017 1.580 1.640 1.400 1.570 32,703 -0.01(-0.63%)
May 09, 2017 1.620 1.620 1.400 1.580 47,741 +0.09(+6.04%)
May 08, 2017 1.560 1.600 1.393 1.490 49,568 -0.06(-3.87%)
May 05, 2017 1.640 1.680 1.510 1.550 26,307 -0.08(-4.91%)
May 04, 2017 1.620 1.750 1.500 1.630 41,254 +0.02(+1.24%)
May 03, 2017 1.620 1.650 1.610 1.610 18,649 -0.02(-1.23%)
May 02, 2017 1.650 1.650 1.610 1.630 19,142 -0.06(-3.55%)
May 01, 2017 1.700 1.700 1.660 1.690 5,879 -0.01(-0.59%)
Apr 28, 2017 1.630 1.700 1.630 1.700 7,636 +0.01(+0.59%)
Apr 27, 2017 1.750 1.750 1.630 1.690 7,571 -0.07(-3.98%)
Apr 26, 2017 1.610 1.850 1.610 1.760 27,977 +0.02(+1.15%)
Apr 25, 2017 1.710 1.790 1.690 1.740 14,760 +0.04(+2.35%)
Apr 24, 2017 1.710 1.820 1.700 1.700 33,502 +0.00(+0.00%)
Apr 21, 2017 1.790 1.790 1.700 1.700 4,832 -0.09(-5.03%)
Apr 20, 2017 1.755 1.800 1.755 1.790 8,025 +0.05(+2.87%)
Apr 19, 2017 1.740 1.800 1.720 1.740 5,330 +0.04(+2.35%)
Apr 18, 2017 1.600 1.810 1.600 1.700 28,430 +0.09(+5.59%)
Apr 17, 2017 1.940 1.940 1.600 1.610 42,055 -0.16(-9.04%)
Apr 13, 2017 1.800 1.820 1.770 1.770 20,750 -0.03(-1.67%)
Apr 12, 2017 1.880 1.880 1.720 1.800 13,984 -0.08(-4.26%)
Apr 11, 2017 1.890 1.890 1.820 1.880 21,676 -0.01(-0.53%)
Apr 10, 2017 1.965 1.970 1.820 1.890 11,103 -0.04(-2.07%)
Apr 07, 2017 1.900 1.940 1.890 1.930 17,358 +0.07(+3.76%)
Apr 06, 2017 1.890 1.890 1.800 1.860 26,727 -0.04(-2.11%)
Apr 05, 2017 1.920 1.980 1.890 1.900 7,268 -0.02(-1.04%)
Apr 04, 2017 1.900 1.970 1.900 1.920 12,351 +0.02(+1.05%)
Apr 03, 2017 2.050 2.050 1.900 1.900 20,800 +0.02(+0.98%)
Mar 31, 2017 2.250 2.250 1.860 1.881 21,864 -0.11(-5.45%)
Mar 30, 2017 1.900 2.070 1.860 1.990 107,660 +0.19(+10.56%)
Mar 29, 2017 1.720 1.830 1.720 1.800 40,723 +0.08(+4.65%)
Mar 28, 2017 1.730 1.750 1.700 1.720 5,229 -0.02(-1.33%)
Mar 27, 2017 1.790 1.790 1.690 1.743 21,094 +0.01(+0.76%)
Mar 24, 2017 1.700 1.740 1.680 1.730 5,945 +0.03(+1.76%)
Mar 23, 2017 1.720 1.790 1.660 1.700 21,593 -0.01(-0.58%)
Mar 22, 2017 1.700 1.820 1.660 1.710 43,957 +0.00(+0.00%)
Mar 21, 2017 1.720 1.760 1.650 1.710 43,181 +0.00(+0.00%)
Mar 20, 2017 1.930 1.930 1.700 1.710 30,701 -0.16(-8.56%)
Mar 17, 2017 1.870 1.870 1.840 1.870 4,800 +0.00(+0.00%)
Mar 16, 2017 1.940 1.941 1.790 1.870 47,158 +0.00(+0.00%)
Mar 15, 2017 2.000 2.000 1.870 1.870 5,157 +0.02(+1.08%)
Mar 14, 2017 1.880 2.100 1.810 1.850 23,974 +0.01(+0.54%)
Mar 13, 2017 2.100 2.100 1.810 1.840 38,021 -0.16(-8.00%)
Mar 10, 2017 2.090 2.090 2.000 2.000 2,560 -0.05(-2.44%)
Mar 09, 2017 2.100 2.100 2.010 2.050 5,480 +0.07(+3.54%)
Mar 08, 2017 2.230 2.230 1.940 1.980 31,995 -0.23(-10.41%)
Mar 07, 2017 2.310 2.350 2.045 2.210 72,308 -0.05(-2.21%)
Mar 06, 2017 2.100 2.380 2.100 2.260 101,306 +0.31(+15.90%)
Mar 03, 2017 1.940 1.980 1.940 1.950 16,506 +0.02(+1.04%)
Mar 02, 2017 1.817 2.000 1.800 1.930 53,978 +0.14(+8.06%)
Mar 01, 2017 1.990 2.000 1.750 1.786 133,023 -0.14(-7.46%)
Feb 28, 2017 1.990 2.060 1.930 1.930 29,715 -0.03(-1.53%)
Feb 27, 2017 2.010 2.050 1.900 1.960 39,851 -0.03(-1.51%)
Feb 24, 2017 2.105 2.190 1.900 1.990 211,133 -0.28(-12.33%)
Feb 23, 2017 2.320 2.500 2.270 2.270 55,706 -0.05(-2.16%)
Feb 22, 2017 2.310 2.340 2.220 2.320 50,090 +0.03(+1.31%)
Feb 21, 2017 2.130 2.310 2.060 2.290 109,122 +0.17(+8.02%)
Feb 17, 2017 2.120 2.120 2.120 0 +0.01(+0.47%)
Feb 16, 2017 2.000 2.140 2.000 2.110 58,456 +0.11(+5.50%)
Feb 15, 2017 2.150 2.200 2.000 2.000 82,853 -0.15(-6.98%)
Feb 14, 2017 2.250 2.450 2.110 2.150 67,960 -0.18(-7.73%)
Feb 13, 2017 2.190 2.420 2.190 2.330 51,496 +0.15(+6.88%)
Feb 10, 2017 2.270 2.270 2.120 2.180 16,966 -0.10(-4.39%)
Feb 09, 2017 2.410 2.410 2.140 2.280 19,309 -0.05(-2.15%)
Feb 08, 2017 2.400 2.480 2.310 2.330 20,446 -0.10(-4.12%)
Feb 07, 2017 2.430 2.540 2.430 2.430 7,245 +0.00(+0.00%)
Feb 06, 2017 2.600 2.600 2.400 2.430 25,029 -0.04(-1.62%)
Feb 03, 2017 2.460 2.600 2.450 2.470 15,408 +0.07(+2.92%)
Feb 02, 2017 2.430 2.530 2.400 2.400 15,763 -0.03(-1.23%)
Feb 01, 2017 2.450 2.600 2.430 2.430 35,580 +0.01(+0.41%)
Jan 31, 2017 2.570 2.570 2.420 2.420 41,122 -0.08(-3.20%)
Jan 30, 2017 2.551 2.590 2.400 2.500 22,616 -0.04(-1.57%)
Jan 27, 2017 2.610 2.610 2.500 2.540 18,589 -0.07(-2.68%)
Jan 26, 2017 2.550 2.640 2.530 2.610 14,477 +0.11(+4.40%)
Jan 25, 2017 2.770 2.770 2.500 2.500 35,220 -0.23(-8.42%)
Jan 24, 2017 2.700 2.750 2.559 2.730 41,223 +0.12(+4.60%)
Jan 23, 2017 2.510 2.830 2.510 2.610 3,846 +0.11(+4.40%)
Jan 20, 2017 2.500 2.640 2.500 2.500 20,972 -0.14(-5.30%)
Jan 19, 2017 2.700 2.700 2.450 2.640 11,802 -0.06(-2.22%)
Jan 18, 2017 2.800 2.800 2.460 2.700 24,085 -0.10(-3.57%)
Jan 17, 2017 2.990 2.990 2.750 2.800 17,355 +0.05(+1.82%)
Jan 13, 2017 2.750 2.750 2.750 0 +0.15(+5.77%)
Jan 12, 2017 2.800 2.800 2.600 2.600 11,377 -0.13(-4.76%)
Jan 11, 2017 2.700 2.730 2.650 2.730 5,806 +0.08(+3.02%)
Jan 10, 2017 2.750 2.780 2.640 2.650 16,036 -0.09(-3.28%)
Jan 09, 2017 2.800 2.840 2.650 2.740 33,252 -0.03(-1.08%)
Jan 06, 2017 2.860 2.860 2.750 2.770 6,798 -0.06(-2.12%)
Jan 05, 2017 2.845 2.880 2.750 2.830 28,195 -0.01(-0.35%)
Jan 04, 2017 2.930 2.930 2.750 2.840 45,655 +0.03(+1.07%)
Jan 03, 2017 2.900 2.940 2.790 2.810 48,375 +0.07(+2.55%)
Dec 30, 2016 2.740 2.740 2.740 0 +0.24(+9.60%)
Dec 29, 2016 2.740 2.750 2.500 2.500 45,482 -0.19(-7.06%)
Dec 28, 2016 2.875 2.890 2.621 2.690 31,952 -0.17(-5.94%)
Dec 27, 2016 2.950 2.950 2.720 2.860 61,833 +0.14(+5.15%)
Dec 23, 2016 2.720 2.720 2.720 0 +0.05(+1.87%)
Dec 22, 2016 2.709 2.740 2.670 2.670 20,525 -0.05(-1.84%)
Dec 21, 2016 2.700 2.740 2.660 2.720 12,887 +0.02(+0.74%)
Dec 20, 2016 2.740 2.740 2.660 2.700 15,362 -0.08(-2.77%)
Dec 19, 2016 2.700 2.980 2.700 2.777 28,535 +0.08(+2.85%)
Dec 16, 2016 2.920 2.920 2.680 2.700 11,160 -0.10(-3.50%)
Dec 15, 2016 2.920 3.000 2.750 2.798 23,052 -0.00(-0.07%)
Dec 14, 2016 2.730 2.890 2.700 2.800 6,693 +0.08(+2.94%)
Dec 13, 2016 2.800 2.850 2.700 2.720 27,095 -0.08(-2.86%)
Dec 12, 2016 2.800 2.850 2.760 2.800 19,746 +0.05(+1.82%)
Dec 09, 2016 2.800 2.850 2.730 2.750 11,825 -0.05(-1.79%)
Dec 08, 2016 2.950 2.990 2.760 2.800 37,957 -0.19(-6.35%)
Dec 07, 2016 3.030 3.090 2.950 2.990 26,184 +0.09(+3.10%)
Dec 06, 2016 3.000 3.090 2.900 2.900 15,353 -0.12(-3.97%)
Dec 05, 2016 3.060 3.150 2.990 3.020 32,692 +0.18(+6.34%)
Dec 02, 2016 2.800 3.050 2.730 2.840 46,317 +0.08(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.