Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4145 0.4145 0.3719 0.3800 947,346 -0.01(-1.38%)
Nov 27, 2020 0.4052 0.4052 0.3716 0.3853 543,900 +0.01(+1.39%)
Nov 25, 2020 0.3590 0.3821 0.3450 0.3800 1,082,900 +0.02(+5.88%)
Nov 24, 2020 0.3530 0.3710 0.3350 0.3589 742,832 +0.02(+5.40%)
Nov 23, 2020 0.3160 0.3540 0.3160 0.3405 557,559 -0.01(-3.27%)
Nov 20, 2020 0.3220 0.3535 0.3220 0.3520 421,900 +0.00(+0.09%)
Nov 19, 2020 0.3400 0.3650 0.3400 0.3517 555,651 -0.01(-1.54%)
Nov 18, 2020 0.3500 0.3665 0.3500 0.3572 973,856 -0.00(-1.11%)
Nov 17, 2020 0.3500 0.3705 0.3500 0.3612 253,245 +0.01(+1.75%)
Nov 16, 2020 0.3650 0.3700 0.3503 0.3550 594,008 -0.01(-1.61%)
Nov 13, 2020 0.3650 0.3650 0.3500 0.3608 559,400 -0.00(-1.15%)
Nov 12, 2020 0.3650 0.3800 0.3551 0.3650 778,228 -0.01(-3.16%)
Nov 11, 2020 0.3900 0.3900 0.3676 0.3769 491,120 -0.00(-0.87%)
Nov 10, 2020 0.3966 0.3966 0.3725 0.3802 349,315 -0.01(-1.58%)
Nov 09, 2020 0.4050 0.4225 0.3820 0.3863 1,576,112 -0.01(-2.20%)
Nov 06, 2020 0.3626 0.4050 0.3590 0.3950 3,736,200 +0.03(+7.34%)
Nov 05, 2020 0.3639 0.3700 0.3366 0.3680 1,466,199 +0.02(+6.64%)
Nov 04, 2020 0.3170 0.3710 0.3170 0.3451 834,677 -0.01(-2.51%)
Nov 03, 2020 0.3600 0.3700 0.3520 0.3540 557,463 -0.01(-1.67%)
Nov 02, 2020 0.3517 0.3700 0.3400 0.3600 1,116,190 +0.02(+5.11%)
Oct 30, 2020 0.3135 0.3600 0.3135 0.3425 757,500 -0.00(-0.17%)
Oct 29, 2020 0.3175 0.3606 0.3175 0.3431 750,947 +0.01(+3.09%)
Oct 28, 2020 0.3149 0.3400 0.3112 0.3328 1,291,531 -0.01(-2.12%)
Oct 27, 2020 0.3220 0.3524 0.3220 0.3400 427,695 -0.01(-2.16%)
Oct 26, 2020 0.3650 0.3700 0.3380 0.3475 2,660,298 -0.03(-8.67%)
Oct 23, 2020 0.3650 0.3810 0.3650 0.3805 519,600 +0.01(+2.84%)
Oct 22, 2020 0.3170 0.3700 0.3170 0.3700 349,396 +0.01(+1.68%)
Oct 21, 2020 0.3809 0.3850 0.3500 0.3639 849,736 +0.00(+0.39%)
Oct 20, 2020 0.3800 0.3840 0.3559 0.3625 460,961 -0.01(-2.03%)
Oct 19, 2020 0.3810 0.3810 0.3567 0.3700 891,961 -0.00(-0.94%)
Oct 16, 2020 0.3500 0.3832 0.3500 0.3735 276,600 +0.00(+0.13%)
Oct 15, 2020 0.3600 0.3900 0.3600 0.3730 252,203 -0.02(-4.36%)
Oct 14, 2020 0.3999 0.3999 0.3620 0.3900 518,027 +0.00(+1.25%)
Oct 13, 2020 0.3990 0.3990 0.3710 0.3852 817,019 -0.01(-3.46%)
Oct 12, 2020 0.3916 0.4000 0.3800 0.3990 820,152 +0.02(+5.00%)
Oct 09, 2020 0.3750 0.3935 0.3700 0.3800 598,900 +0.02(+5.56%)
Oct 08, 2020 0.3150 0.3720 0.3150 0.3600 1,118,069 +0.03(+8.24%)
Oct 07, 2020 0.3010 0.3408 0.3010 0.3326 2,083,103 +0.01(+2.43%)
Oct 06, 2020 0.3400 0.3500 0.3235 0.3247 1,098,105 -0.01(-4.02%)
Oct 05, 2020 0.3320 0.3800 0.3251 0.3383 3,029,211 -0.03(-8.57%)
Oct 02, 2020 0.3727 0.3890 0.3550 0.3700 758,600 +0.00(+0.00%)
Oct 01, 2020 0.3722 0.3772 0.3600 0.3700 339,398 +0.01(+1.37%)
Sep 30, 2020 0.3676 0.3901 0.3531 0.3650 1,359,843 -0.02(-4.17%)
Sep 29, 2020 0.3761 0.4010 0.3400 0.3809 938,699 +0.00(+0.24%)
Sep 28, 2020 0.3620 0.3970 0.3620 0.3800 252,936 -0.01(-2.16%)
Sep 25, 2020 0.3470 0.3899 0.3470 0.3884 298,700 +0.02(+4.16%)
Sep 24, 2020 0.3920 0.3920 0.3610 0.3729 493,041 -0.02(-3.89%)
Sep 23, 2020 0.3918 0.3918 0.3757 0.3880 370,578 -0.00(-0.77%)
Sep 22, 2020 0.3950 0.3950 0.3760 0.3910 854,104 +0.00(+0.26%)
Sep 21, 2020 0.3510 0.4009 0.3510 0.3900 360,341 -0.01(-1.39%)
Sep 18, 2020 0.4050 0.4050 0.3900 0.3955 484,400 +0.00(+0.76%)
Sep 17, 2020 0.3800 0.4020 0.3735 0.3925 443,303 -0.01(-1.60%)
Sep 16, 2020 0.3755 0.4110 0.3755 0.3989 1,053,831 -0.01(-2.71%)
Sep 15, 2020 0.4290 0.4290 0.3905 0.4100 535,872 +0.01(+2.86%)
Sep 14, 2020 0.3930 0.4110 0.3765 0.3986 970,524 +0.00(+0.43%)
Sep 11, 2020 0.4200 0.4200 0.3890 0.3969 631,500 -0.01(-3.59%)
Sep 10, 2020 0.3600 0.4185 0.3600 0.4117 512,509 +0.01(+3.49%)
Sep 09, 2020 0.3955 0.4160 0.3859 0.3978 562,016 -0.01(-1.31%)
Sep 08, 2020 0.3753 0.4126 0.3420 0.4031 1,260,066 +0.01(+3.12%)
Sep 04, 2020 0.4140 0.4140 0.3675 0.3909 740,100 -0.01(-1.56%)
Sep 03, 2020 0.4099 0.4185 0.3850 0.3971 607,200 -0.01(-2.26%)
Sep 02, 2020 0.4100 0.4290 0.4000 0.4063 773,068 -0.02(-5.29%)
Sep 01, 2020 0.4233 0.4300 0.4158 0.4290 556,861 -0.00(-0.23%)
Aug 31, 2020 0.4350 0.4560 0.4200 0.4300 958,848 -0.01(-3.04%)
Aug 28, 2020 0.4460 0.4521 0.4200 0.4435 987,700 +0.01(+1.95%)
Aug 27, 2020 0.4500 0.4500 0.4188 0.4350 614,565 +0.02(+3.57%)
Aug 26, 2020 0.4048 0.4400 0.4048 0.4200 1,400,933 -0.00(-0.21%)
Aug 25, 2020 0.4305 0.4305 0.4042 0.4209 1,154,299 +0.02(+3.93%)
Aug 24, 2020 0.3810 0.4100 0.3810 0.4050 1,169,889 +0.01(+1.38%)
Aug 21, 2020 0.4000 0.4185 0.3910 0.3995 987,400 -0.01(-2.32%)
Aug 20, 2020 0.4565 0.4650 0.4050 0.4090 1,519,193 -0.03(-6.00%)
Aug 19, 2020 0.4350 0.4594 0.4220 0.4351 1,808,270 +0.00(+0.25%)
Aug 18, 2020 0.4200 0.4410 0.4100 0.4340 1,446,168 +0.02(+4.83%)
Aug 17, 2020 0.4026 0.4183 0.3940 0.4140 1,432,959 +0.01(+2.86%)
Aug 14, 2020 0.3824 0.4100 0.3750 0.4025 2,062,000 +0.01(+3.21%)
Aug 13, 2020 0.3930 0.3980 0.3640 0.3900 1,658,707 +0.01(+2.23%)
Aug 12, 2020 0.4000 0.4021 0.3690 0.3815 1,009,275 +0.01(+2.03%)
Aug 11, 2020 0.3350 0.3890 0.3350 0.3739 787,427 +0.01(+1.55%)
Aug 10, 2020 0.3480 0.3933 0.3480 0.3682 938,000 -0.00(-1.18%)
Aug 07, 2020 0.3700 0.3900 0.3410 0.3726 657,700 +0.00(+0.70%)
Aug 06, 2020 0.3900 0.3900 0.3663 0.3700 846,041 -0.01(-1.33%)
Aug 05, 2020 0.3400 0.3900 0.3400 0.3750 650,811 +0.00(+0.00%)
Aug 04, 2020 0.3522 0.3900 0.3522 0.3750 1,143,429 -0.01(-1.32%)
Aug 03, 2020 0.3230 0.3900 0.3230 0.3800 1,260,434 +0.01(+2.93%)
Jul 31, 2020 0.3995 0.4077 0.3631 0.3692 2,308,300 -0.03(-7.47%)
Jul 30, 2020 0.3835 0.4017 0.3639 0.3990 3,138,783 +0.02(+5.00%)
Jul 29, 2020 0.3618 0.3900 0.3618 0.3800 473,708 +0.01(+1.69%)
Jul 28, 2020 0.3580 0.3810 0.3440 0.3737 698,017 +0.02(+4.39%)
Jul 27, 2020 0.3460 0.3750 0.3369 0.3580 1,065,249 -0.00(-0.56%)
Jul 24, 2020 0.3548 0.3600 0.3240 0.3600 463,300 +0.01(+1.98%)
Jul 23, 2020 0.3650 0.3700 0.3180 0.3530 594,831 -0.01(-1.84%)
Jul 22, 2020 0.3500 0.3650 0.3500 0.3596 418,028 +0.00(+0.39%)
Jul 21, 2020 0.3575 0.3608 0.3400 0.3582 431,097 +0.00(+0.90%)
Jul 20, 2020 0.3615 0.3636 0.3453 0.3550 420,719 +0.00(+0.37%)
Jul 17, 2020 0.3350 0.3715 0.3350 0.3537 394,900 -0.00(-0.37%)
Jul 16, 2020 0.3860 0.3860 0.3310 0.3550 390,914 -0.01(-2.53%)
Jul 15, 2020 0.3210 0.3724 0.3210 0.3642 415,244 +0.00(+1.17%)
Jul 14, 2020 0.3765 0.3800 0.3533 0.3600 540,662 -0.01(-2.70%)
Jul 13, 2020 0.3305 0.3900 0.3305 0.3700 1,719,614 +0.01(+1.65%)
Jul 10, 2020 0.3000 0.3700 0.3000 0.3640 2,799,800 +0.05(+15.52%)
Jul 09, 2020 0.3200 0.3380 0.3150 0.3151 631,155 -0.01(-4.52%)
Jul 08, 2020 0.3100 0.3300 0.3100 0.3300 906,253 +0.00(+0.95%)
Jul 07, 2020 0.3400 0.3426 0.3200 0.3269 1,120,121 -0.01(-3.77%)
Jul 06, 2020 0.3367 0.3579 0.3306 0.3397 888,423 -0.01(-2.66%)
Jul 02, 2020 0.3424 0.3715 0.3424 0.3490 1,065,500 -0.01(-1.55%)
Jul 01, 2020 0.3500 0.3600 0.3475 0.3545 784,649 +0.00(+1.00%)
Jun 30, 2020 0.3845 0.3845 0.3470 0.3510 1,492,938 -0.02(-4.33%)
Jun 29, 2020 0.3800 0.4210 0.3480 0.3669 2,860,464 -0.01(-3.45%)
Jun 26, 2020 0.4079 0.4079 0.3700 0.3800 2,168,000 -0.01(-2.56%)
Jun 25, 2020 0.3900 0.4000 0.3841 0.3900 1,016,758 +0.01(+1.30%)
Jun 24, 2020 0.3997 0.3997 0.3630 0.3850 692,462 +0.00(+0.65%)
Jun 23, 2020 0.3870 0.4000 0.3800 0.3825 796,715 +0.01(+1.97%)
Jun 22, 2020 0.3620 0.3900 0.3420 0.3751 481,050 +0.01(+1.65%)
Jun 19, 2020 0.3485 0.3900 0.3485 0.3690 428,300 +0.01(+1.96%)
Jun 18, 2020 0.3400 0.3740 0.3400 0.3619 212,999 +0.00(+0.22%)
Jun 17, 2020 0.3881 0.3881 0.3450 0.3611 788,319 -0.02(-4.47%)
Jun 16, 2020 0.3700 0.3900 0.3565 0.3780 300,805 +0.01(+2.16%)
Jun 15, 2020 0.3550 0.3700 0.3400 0.3700 380,285 +0.01(+2.78%)
Jun 12, 2020 0.3665 0.3865 0.3500 0.3600 1,213,300 +0.00(+0.00%)
Jun 11, 2020 0.3771 0.3914 0.3530 0.3600 1,889,705 -0.03(-7.69%)
Jun 10, 2020 0.4080 0.4080 0.3825 0.3900 513,364 +0.00(+0.00%)
Jun 09, 2020 0.3889 0.3991 0.3805 0.3900 1,239,221 -0.01(-2.33%)
Jun 08, 2020 0.3820 0.4100 0.3820 0.3993 990,946 -0.00(-0.18%)
Jun 05, 2020 0.4000 0.4100 0.3850 0.4000 904,500 +0.01(+1.65%)
Jun 04, 2020 0.4263 0.4263 0.3747 0.3935 1,127,498 -0.01(-2.84%)
Jun 03, 2020 0.3940 0.4100 0.3788 0.4050 480,967 +0.01(+2.79%)
Jun 02, 2020 0.3868 0.4023 0.3570 0.3940 607,290 +0.02(+6.49%)
Jun 01, 2020 0.3540 0.3852 0.3540 0.3700 385,605 +0.00(+0.00%)
May 29, 2020 0.3729 0.4100 0.3620 0.3700 1,168,500 -0.03(-6.33%)
May 28, 2020 0.3900 0.4100 0.3600 0.3950 2,002,670 +0.01(+2.60%)
May 27, 2020 0.4200 0.4200 0.3574 0.3850 1,874,767 -0.02(-3.75%)
May 26, 2020 0.4230 0.4530 0.3900 0.4000 1,456,209 +0.02(+4.63%)
May 22, 2020 0.3500 0.4000 0.3200 0.3823 1,909,400 +0.04(+10.75%)
May 21, 2020 0.3400 0.3549 0.3370 0.3452 564,709 +0.00(+1.26%)
May 20, 2020 0.3800 0.3800 0.3350 0.3409 1,145,693 -0.02(-4.78%)
May 19, 2020 0.3500 0.3591 0.3330 0.3580 1,036,622 +0.02(+5.29%)
May 18, 2020 0.3300 0.3590 0.3200 0.3400 2,016,801 +0.02(+7.36%)
May 15, 2020 0.2955 0.3300 0.2945 0.3167 1,792,800 +0.02(+6.28%)
May 14, 2020 0.3110 0.3200 0.2950 0.2980 1,265,397 -0.01(-2.30%)
May 13, 2020 0.3227 0.3500 0.3050 0.3050 862,555 -0.02(-6.87%)
May 12, 2020 0.3100 0.3333 0.3050 0.3275 924,761 +0.02(+5.31%)
May 11, 2020 0.3101 0.3360 0.3091 0.3110 735,844 -0.01(-3.21%)
May 08, 2020 0.3152 0.3320 0.3146 0.3213 320,800 -0.00(-0.53%)
May 07, 2020 0.3860 0.3860 0.3178 0.3230 607,171 -0.02(-5.75%)
May 06, 2020 0.3499 0.3566 0.3369 0.3427 440,428 -0.01(-2.00%)
May 05, 2020 0.3200 0.3497 0.3200 0.3497 356,899 +0.01(+3.61%)
May 04, 2020 0.3220 0.3430 0.3220 0.3375 412,741 +0.00(+1.26%)
May 01, 2020 0.3213 0.3688 0.3200 0.3333 1,186,900 -0.03(-8.56%)
Apr 30, 2020 0.3700 0.3800 0.3500 0.3645 714,146 -0.00(-1.27%)
Apr 29, 2020 0.3500 0.3800 0.3481 0.3692 1,908,915 +0.02(+6.18%)
Apr 28, 2020 0.3155 0.3477 0.3018 0.3477 1,799,181 +0.04(+11.62%)
Apr 27, 2020 0.2853 0.3120 0.2853 0.3115 586,703 +0.01(+3.83%)
Apr 24, 2020 0.2990 0.3200 0.2922 0.3000 640,700 +0.00(+0.33%)
Apr 23, 2020 0.3190 0.3190 0.2913 0.2990 613,722 -0.00(-0.33%)
Apr 22, 2020 0.2853 0.3115 0.2853 0.3000 617,931 +0.00(+0.84%)
Apr 21, 2020 0.2927 0.3100 0.2927 0.2975 370,962 +0.00(+0.17%)
Apr 20, 2020 0.3092 0.3156 0.2900 0.2970 790,697 -0.01(-2.53%)
Apr 17, 2020 0.2927 0.3092 0.2900 0.3047 446,500 +0.01(+3.29%)
Apr 16, 2020 0.3000 0.3055 0.2900 0.2950 465,526 -0.01(-1.67%)
Apr 15, 2020 0.3088 0.3200 0.2927 0.3000 628,584 -0.01(-1.64%)
Apr 14, 2020 0.3150 0.3278 0.3050 0.3050 946,144 -0.01(-3.17%)
Apr 13, 2020 0.3050 0.3211 0.3000 0.3150 713,514 +0.01(+1.61%)
Apr 09, 2020 0.2845 0.3230 0.2845 0.3100 1,508,400 -0.01(-3.88%)
Apr 08, 2020 0.3100 0.3480 0.2900 0.3225 1,075,305 -0.01(-1.98%)
Apr 07, 2020 0.3401 0.3496 0.3100 0.3290 719,634 +0.01(+1.86%)
Apr 06, 2020 0.2830 0.3345 0.2830 0.3230 728,508 +0.02(+4.87%)
Apr 03, 2020 0.3211 0.3290 0.2900 0.3080 377,200 -0.00(-0.74%)
Apr 02, 2020 0.3450 0.3468 0.2914 0.3103 1,098,594 -0.01(-2.73%)
Apr 01, 2020 0.3074 0.3300 0.3000 0.3190 673,782 -0.02(-5.31%)
Mar 31, 2020 0.3000 0.3673 0.3000 0.3369 491,024 +0.00(+0.12%)
Mar 30, 2020 0.3150 0.3380 0.2800 0.3365 395,576 +0.02(+4.83%)
Mar 27, 2020 0.2800 0.3445 0.2800 0.3210 1,348,900 -0.01(-2.73%)
Mar 26, 2020 0.3000 0.3531 0.2880 0.3300 1,188,665 +0.03(+8.20%)
Mar 25, 2020 0.3290 0.3300 0.2903 0.3050 1,107,447 +0.01(+4.10%)
Mar 24, 2020 0.3380 0.3380 0.2866 0.2930 1,130,845 +0.01(+2.70%)
Mar 23, 2020 0.2800 0.3030 0.2260 0.2853 954,339 +0.01(+3.11%)
Mar 20, 2020 0.2950 0.3200 0.2687 0.2767 1,395,500 -0.00(-1.18%)
Mar 19, 2020 0.2500 0.2900 0.2500 0.2800 1,365,176 +0.02(+5.66%)
Mar 18, 2020 0.2817 0.3588 0.2450 0.2650 1,400,854 -0.01(-5.05%)
Mar 17, 2020 0.2680 0.2989 0.2550 0.2791 1,059,422 -0.00(-0.32%)
Mar 16, 2020 0.2500 0.3120 0.2500 0.2800 1,828,231 -0.04(-12.50%)
Mar 13, 2020 0.3290 0.3386 0.3030 0.3200 1,422,200 +0.01(+3.59%)
Mar 12, 2020 0.3300 0.3600 0.2911 0.3089 2,705,413 -0.04(-10.67%)
Mar 11, 2020 0.3700 0.3844 0.3393 0.3458 1,039,059 -0.01(-2.73%)
Mar 10, 2020 0.3370 0.4010 0.3370 0.3555 883,815 +0.00(+0.14%)
Mar 09, 2020 0.3600 0.3900 0.3000 0.3550 1,813,898 -0.04(-10.13%)
Mar 06, 2020 0.3761 0.4123 0.3761 0.3950 524,300 -0.01(-2.69%)
Mar 05, 2020 0.3780 0.4205 0.3780 0.4059 365,756 -0.01(-2.43%)
Mar 04, 2020 0.3921 0.4299 0.3921 0.4160 430,020 +0.01(+2.72%)
Mar 03, 2020 0.3800 0.4193 0.3800 0.4050 690,726 +0.01(+1.43%)
Mar 02, 2020 0.4100 0.4357 0.3800 0.3993 549,215 -0.01(-1.50%)
Feb 28, 2020 0.3700 0.4520 0.3500 0.4054 1,377,100 +0.02(+6.35%)
Feb 27, 2020 0.3890 0.4000 0.3400 0.3812 1,644,614 -0.02(-4.41%)
Feb 26, 2020 0.4180 0.4330 0.3801 0.3988 2,060,378 -0.03(-6.19%)
Feb 25, 2020 0.4630 0.4970 0.4200 0.4251 1,309,341 -0.05(-10.82%)
Feb 24, 2020 0.4800 0.4921 0.4500 0.4767 1,322,085 -0.02(-4.66%)
Feb 21, 2020 0.5221 0.5221 0.4900 0.5000 623,900 -0.02(-4.31%)
Feb 20, 2020 0.5370 0.5370 0.5000 0.5225 716,830 +0.01(+1.63%)
Feb 19, 2020 0.5000 0.5380 0.5000 0.5141 786,475 -0.01(-1.13%)
Feb 18, 2020 0.5200 0.5440 0.5100 0.5200 824,775 +0.02(+4.00%)
Feb 14, 2020 0.4800 0.5233 0.4800 0.5000 1,165,100 +0.02(+3.28%)
Feb 13, 2020 0.4852 0.5000 0.4778 0.4841 643,790 -0.00(-0.23%)
Feb 12, 2020 0.5090 0.5090 0.4800 0.4852 466,351 -0.01(-1.42%)
Feb 11, 2020 0.5050 0.5050 0.4800 0.4922 371,310 +0.00(+0.78%)
Feb 10, 2020 0.4800 0.4998 0.4800 0.4884 412,485 +0.01(+1.75%)
Feb 07, 2020 0.4935 0.4995 0.4600 0.4800 968,800 -0.01(-2.24%)
Feb 06, 2020 0.5350 0.5350 0.4900 0.4910 703,811 -0.02(-3.73%)
Feb 05, 2020 0.5660 0.5660 0.5000 0.5100 882,287 -0.03(-5.64%)
Feb 04, 2020 0.5550 0.5600 0.5380 0.5405 439,740 -0.01(-1.73%)
Feb 03, 2020 0.5570 0.5650 0.5400 0.5500 809,754 -0.01(-1.26%)
Jan 31, 2020 0.5760 0.5760 0.5500 0.5570 1,481,800 +0.00(+0.67%)
Jan 30, 2020 0.5330 0.5802 0.5330 0.5533 961,831 +0.01(+1.99%)
Jan 29, 2020 0.5300 0.5500 0.5200 0.5425 459,985 +0.01(+2.36%)
Jan 28, 2020 0.5126 0.5300 0.4800 0.5300 407,374 +0.02(+4.33%)
Jan 27, 2020 0.5050 0.5160 0.4850 0.5080 837,691 -0.01(-2.38%)
Jan 24, 2020 0.5420 0.5436 0.5157 0.5204 538,600 -0.02(-2.96%)
Jan 23, 2020 0.5243 0.5435 0.5150 0.5363 555,529 +0.01(+1.96%)
Jan 22, 2020 0.5315 0.5450 0.5100 0.5260 350,443 +0.02(+3.14%)
Jan 21, 2020 0.5200 0.5400 0.5100 0.5100 580,421 -0.01(-1.45%)
Jan 17, 2020 0.5099 0.5200 0.5050 0.5175 575,400 +0.01(+1.47%)
Jan 16, 2020 0.4980 0.5211 0.4800 0.5100 795,968 +0.02(+4.08%)
Jan 15, 2020 0.4675 0.5000 0.4675 0.4900 730,735 +0.02(+4.12%)
Jan 14, 2020 0.4708 0.4820 0.4539 0.4706 448,484 -0.01(-1.96%)
Jan 13, 2020 0.4650 0.5100 0.4510 0.4800 827,632 +0.02(+3.67%)
Jan 10, 2020 0.4800 0.4840 0.4550 0.4630 372,200 -0.00(-0.02%)
Jan 09, 2020 0.4450 0.4700 0.4236 0.4631 1,775,849 +0.03(+7.15%)
Jan 08, 2020 0.3910 0.4420 0.3910 0.4322 182,412 +0.02(+4.47%)
Jan 07, 2020 0.4350 0.4559 0.4000 0.4137 874,442 -0.04(-8.05%)
Jan 06, 2020 0.4500 0.4630 0.4250 0.4499 509,796 -0.00(-0.04%)
Jan 03, 2020 0.4610 0.4647 0.4220 0.4501 232,800 +0.00(+0.36%)
Jan 02, 2020 0.4450 0.4896 0.4275 0.4485 609,635 -0.02(-5.28%)
Dec 31, 2019 0.4760 0.4813 0.4435 0.4735 435,200 +0.01(+2.93%)
Dec 30, 2019 0.4900 0.4950 0.4500 0.4600 853,348 -0.02(-3.56%)
Dec 27, 2019 0.4120 0.4800 0.4120 0.4770 457,000 +0.05(+11.74%)
Dec 26, 2019 0.3950 0.4326 0.3950 0.4269 263,765 +0.01(+1.64%)
Dec 24, 2019 0.4320 0.4320 0.4115 0.4200 303,600 -0.01(-2.33%)
Dec 23, 2019 0.4325 0.4470 0.4200 0.4300 630,661 -0.02(-4.44%)
Dec 20, 2019 0.3870 0.4600 0.3870 0.4500 641,100 +0.03(+7.14%)
Dec 19, 2019 0.4330 0.4371 0.4000 0.4200 1,145,596 -0.01(-2.33%)
Dec 18, 2019 0.4400 0.4490 0.4190 0.4300 538,446 -0.01(-1.38%)
Dec 17, 2019 0.4700 0.4811 0.4230 0.4360 1,360,202 -0.03(-6.64%)
Dec 16, 2019 0.4720 0.5000 0.4670 0.4670 519,736 -0.03(-6.60%)
Dec 13, 2019 0.4760 0.5067 0.4760 0.5000 671,600 +0.01(+1.01%)
Dec 12, 2019 0.5207 0.5235 0.4933 0.4950 661,848 -0.03(-5.34%)
Dec 11, 2019 0.5163 0.5530 0.5053 0.5229 339,441 -0.00(-0.78%)
Dec 10, 2019 0.5088 0.5396 0.4810 0.5270 982,077 +0.01(+1.35%)
Dec 09, 2019 0.5485 0.5680 0.5051 0.5200 1,152,466 -0.04(-7.14%)
Dec 06, 2019 0.5240 0.5659 0.5240 0.5600 909,300 +0.01(+1.82%)
Dec 05, 2019 0.5495 0.5710 0.5400 0.5500 1,161,505 +0.00(+0.55%)
Dec 04, 2019 0.5170 0.5605 0.5048 0.5470 1,569,394 +0.05(+9.40%)
Dec 03, 2019 0.4655 0.5292 0.4655 0.5000 854,805 +0.02(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.