Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5670 -0.0122 (-2.11%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3992 0.4007 0.3944 0.3988 46,959 -0.00(-0.30%)
Nov 29, 2023 0.4008 0.4129 0.3910 0.4000 62,007 -0.00(-0.47%)
Nov 28, 2023 0.3924 0.4130 0.3924 0.4019 17,173 +0.00(+0.85%)
Nov 27, 2023 0.3990 0.4097 0.3780 0.3985 80,752 -0.02(-5.23%)
Nov 24, 2023 0.4205 0.4205 0.4205 0.4205 5,895 +0.01(+1.72%)
Nov 22, 2023 0.4020 0.4208 0.4020 0.4134 9,297 +0.01(+2.28%)
Nov 21, 2023 0.4100 0.4189 0.4000 0.4042 70,039 -0.00(-0.81%)
Nov 20, 2023 0.4135 0.4225 0.4002 0.4075 22,514 -0.02(-4.79%)
Nov 17, 2023 0.4347 0.4347 0.4100 0.4280 38,960 -0.01(-1.95%)
Nov 16, 2023 0.4460 0.4542 0.4365 0.4365 19,290 -0.00(-0.59%)
Nov 15, 2023 0.4401 0.4449 0.4381 0.4391 12,137 -0.01(-2.40%)
Nov 14, 2023 0.4400 0.4499 0.4300 0.4499 29,373 +0.01(+1.26%)
Nov 13, 2023 0.4561 0.4561 0.4436 0.4443 3,244 +0.01(+1.21%)
Nov 10, 2023 0.4650 0.4650 0.4336 0.4390 12,594 -0.01(-1.99%)
Nov 09, 2023 0.4202 0.4534 0.4202 0.4479 23,797 +0.02(+4.92%)
Nov 08, 2023 0.4418 0.4418 0.4196 0.4269 8,430 -0.01(-2.84%)
Nov 07, 2023 0.4471 0.4521 0.4394 0.4394 2,594 -0.00(-0.97%)
Nov 06, 2023 0.4410 0.4570 0.4233 0.4437 21,048 -0.01(-2.31%)
Nov 03, 2023 0.4225 0.4542 0.4211 0.4542 23,946 +0.02(+5.09%)
Nov 02, 2023 0.4287 0.4329 0.4163 0.4322 18,550 +0.01(+1.69%)
Nov 01, 2023 0.4201 0.4344 0.4138 0.4250 17,689 +0.02(+3.66%)
Oct 31, 2023 0.4213 0.4289 0.4100 0.4100 33,244 -0.02(-4.09%)
Oct 30, 2023 0.4450 0.4450 0.4275 0.4275 46,644 -0.01(-3.28%)
Oct 27, 2023 0.4340 0.4651 0.4340 0.4420 144,477 -0.02(-4.54%)
Oct 26, 2023 0.4838 0.4838 0.4432 0.4630 40,563 -0.02(-4.30%)
Oct 25, 2023 0.5052 0.5052 0.4808 0.4838 20,039 +0.01(+1.17%)
Oct 24, 2023 0.4342 0.4782 0.4342 0.4782 10,547 +0.03(+6.27%)
Oct 23, 2023 0.4085 0.4550 0.4082 0.4500 48,055 +0.06(+14.45%)
Oct 20, 2023 0.3781 0.3949 0.3620 0.3932 29,838 -0.01(-1.75%)
Oct 19, 2023 0.4570 0.4570 0.3671 0.4002 69,943 -0.03(-7.28%)
Oct 18, 2023 0.4605 0.4605 0.4316 0.4316 10,068 -0.05(-9.52%)
Oct 17, 2023 0.4693 0.4771 0.4600 0.4770 14,369 -0.01(-1.45%)
Oct 16, 2023 0.4612 0.4936 0.4689 0.4840 9,600 +0.01(+2.98%)
Oct 13, 2023 0.4660 0.4753 0.4660 0.4700 2,320 -0.01(-2.51%)
Oct 12, 2023 0.4900 0.4900 0.4771 0.4821 4,656 -0.01(-1.79%)
Oct 11, 2023 0.5057 0.5057 0.4909 0.4909 3,752 -0.00(-0.57%)
Oct 10, 2023 0.4900 0.5000 0.4900 0.4937 12,099 +0.01(+2.22%)
Oct 09, 2023 0.4786 0.4830 0.4786 0.4830 561 -0.01(-1.35%)
Oct 06, 2023 0.4900 0.4912 0.4807 0.4896 40,882 -0.01(-1.73%)
Oct 05, 2023 0.4872 0.4982 0.4872 0.4982 10,873 -0.01(-1.39%)
Oct 04, 2023 0.4897 0.5052 0.4853 0.5052 17,335 +0.02(+4.04%)
Oct 03, 2023 0.5043 0.5116 0.4856 0.4856 13,428 -0.03(-4.97%)
Oct 02, 2023 0.5291 0.5291 0.5088 0.5110 11,084 -0.03(-4.82%)
Sep 29, 2023 0.5388 0.5388 0.5212 0.5369 74,722 +0.01(+1.30%)
Sep 28, 2023 0.5196 0.5300 0.5156 0.5300 1,810 +0.02(+3.92%)
Sep 27, 2023 0.5086 0.5298 0.5086 0.5100 53,698 -0.01(-2.30%)
Sep 26, 2023 0.5235 0.5403 0.5220 0.5220 6,100 -0.03(-4.66%)
Sep 25, 2023 0.5160 0.5475 0.5461 0.5475 7,760 +0.01(+2.03%)
Sep 22, 2023 0.4960 0.5500 0.4960 0.5366 24,210 -0.00(-0.90%)
Sep 21, 2023 0.5342 0.5453 0.5297 0.5415 24,749 -0.01(-2.61%)
Sep 20, 2023 0.5770 0.5785 0.5560 0.5560 26,102 -0.01(-2.46%)
Sep 19, 2023 0.5870 0.5870 0.5669 0.5700 17,938 -0.01(-0.87%)
Sep 18, 2023 0.5800 0.5882 0.5750 0.5750 23,947 -0.01(-1.05%)
Sep 15, 2023 0.5670 0.5900 0.5670 0.5811 37,996 +0.02(+2.70%)
Sep 14, 2023 0.5517 0.5900 0.5423 0.5658 40,322 +0.01(+1.07%)
Sep 13, 2023 0.5600 0.5605 0.5598 0.5598 21,433 +0.00(+0.04%)
Sep 12, 2023 0.5526 0.5806 0.5526 0.5596 2,820 -0.01(-2.12%)
Sep 11, 2023 0.5490 0.5900 0.5480 0.5717 40,222 -0.01(-2.51%)
Sep 08, 2023 0.5823 0.5910 0.5758 0.5864 5,637 +0.02(+4.21%)
Sep 07, 2023 0.5813 0.5849 0.5627 0.5627 39,668 -0.02(-3.42%)
Sep 06, 2023 0.5470 0.6205 0.5470 0.5826 58,243 +0.01(+1.85%)
Sep 05, 2023 0.5620 0.5732 0.5240 0.5720 10,453 +0.01(+2.14%)
Sep 01, 2023 0.5450 0.5600 0.5341 0.5600 66,565 +0.01(+1.38%)
Aug 31, 2023 0.5613 0.5613 0.5506 0.5524 3,003 -0.00(-0.84%)
Aug 30, 2023 0.5630 0.5630 0.5463 0.5571 4,460 -0.02(-3.65%)
Aug 29, 2023 0.5753 0.5924 0.5700 0.5782 11,745 -0.02(-2.66%)
Aug 28, 2023 0.5350 0.5940 0.5350 0.5940 28,958 +0.06(+11.80%)
Aug 25, 2023 0.5240 0.5326 0.5141 0.5313 21,878 -0.01(-1.10%)
Aug 24, 2023 0.5340 0.5372 0.5300 0.5372 3,500 +0.01(+1.15%)
Aug 23, 2023 0.5306 0.5398 0.5300 0.5311 17,883 +0.00(+0.21%)
Aug 22, 2023 0.5240 0.5300 0.5240 0.5300 13,235 -0.01(-1.47%)
Aug 21, 2023 0.5240 0.5401 0.5240 0.5379 15,276 -0.00(-0.41%)
Aug 18, 2023 0.5475 0.5477 0.5300 0.5401 31,928 -0.01(-0.95%)
Aug 17, 2023 0.5624 0.5624 0.5449 0.5453 12,960 -0.02(-2.95%)
Aug 16, 2023 0.5500 0.5619 0.5500 0.5619 5,880 +0.01(+1.15%)
Aug 15, 2023 0.5680 0.5680 0.5400 0.5555 21,401 -0.02(-2.85%)
Aug 14, 2023 0.5648 0.5750 0.5645 0.5718 13,777 +0.00(+0.58%)
Aug 11, 2023 0.5737 0.5801 0.5685 0.5685 29,286 -0.01(-1.64%)
Aug 10, 2023 0.5764 0.5994 0.5764 0.5780 6,250 -0.01(-0.99%)
Aug 09, 2023 0.5780 0.5853 0.5780 0.5838 14,893 +0.01(+0.93%)
Aug 08, 2023 0.5963 0.6000 0.5607 0.5784 21,826 +0.00(+0.59%)
Aug 07, 2023 0.5750 0.5750 0.5400 0.5750 8,727 -0.00(-0.57%)
Aug 04, 2023 0.5723 0.5882 0.5649 0.5783 39,679 +0.00(+0.33%)
Aug 03, 2023 0.5800 0.5874 0.5764 0.5764 15,150 -0.00(-0.65%)
Aug 02, 2023 0.5740 0.5884 0.5694 0.5802 27,933 +0.01(+1.04%)
Aug 01, 2023 0.5845 0.5882 0.5742 0.5742 24,541 -0.01(-2.55%)
Jul 31, 2023 0.5836 0.5924 0.5829 0.5892 4,519 +0.00(+0.55%)
Jul 28, 2023 0.6000 0.6000 0.5853 0.5860 17,516 -0.01(-0.98%)
Jul 27, 2023 0.5900 0.5955 0.5810 0.5918 9,861 +0.00(+0.78%)
Jul 26, 2023 0.5900 0.6000 0.5831 0.5872 20,710 -0.01(-0.88%)
Jul 25, 2023 0.5901 0.6080 0.5901 0.5924 125,860 -0.01(-1.76%)
Jul 24, 2023 0.6119 0.6124 0.6000 0.6030 112,648 -0.03(-4.29%)
Jul 21, 2023 0.6098 0.6336 0.6098 0.6300 5,105 -0.00(-0.62%)
Jul 20, 2023 0.6186 0.6407 0.6186 0.6339 26,694 +0.01(+2.37%)
Jul 19, 2023 0.6040 0.6192 0.6040 0.6192 3,357 +0.01(+1.47%)
Jul 18, 2023 0.6026 0.6243 0.5991 0.6102 75,481 -0.01(-1.93%)
Jul 17, 2023 0.6117 0.6340 0.5804 0.6222 56,120 +0.01(+1.55%)
Jul 14, 2023 0.6282 0.6282 0.5936 0.6127 14,342 +0.00(+0.03%)
Jul 13, 2023 0.6032 0.6139 0.5923 0.6125 31,899 -0.00(-0.24%)
Jul 12, 2023 0.6000 0.6171 0.5956 0.6140 108,250 +0.00(+0.43%)
Jul 11, 2023 0.6366 0.6368 0.5850 0.6114 310,230 -0.03(-3.96%)
Jul 10, 2023 0.6700 0.6900 0.6225 0.6366 128,630 -0.03(-4.69%)
Jul 07, 2023 0.5963 0.6679 0.5934 0.6679 159,257 +0.06(+10.14%)
Jul 06, 2023 0.6375 0.6375 0.5974 0.6064 20,690 +0.01(+1.32%)
Jul 05, 2023 0.6080 0.6150 0.5958 0.5985 24,544 +0.00(+0.45%)
Jul 03, 2023 0.6300 0.6300 0.5939 0.5958 5,589 -0.01(-2.17%)
Jun 30, 2023 0.5624 0.6158 0.5624 0.6090 139,345 +0.05(+8.75%)
Jun 29, 2023 0.5657 0.5696 0.5600 0.5600 13,728 -0.01(-1.58%)
Jun 28, 2023 0.5554 0.5700 0.5554 0.5690 37,911 -0.01(-0.94%)
Jun 27, 2023 0.5800 0.5869 0.5744 0.5744 45,907 -0.01(-1.37%)
Jun 26, 2023 0.5720 0.6000 0.5720 0.5824 37,797 -0.02(-3.14%)
Jun 23, 2023 0.6000 0.6102 0.6000 0.6013 40,000 -0.01(-1.43%)
Jun 22, 2023 0.6000 0.6100 0.6000 0.6100 13,095 +0.01(+1.16%)
Jun 21, 2023 0.5931 0.6030 0.5931 0.6030 1,990 +0.01(+1.67%)
Jun 20, 2023 0.6084 0.6319 0.5921 0.5931 31,377 -0.03(-5.26%)
Jun 16, 2023 0.6332 0.6450 0.6260 0.6260 28,566 -0.02(-3.44%)
Jun 15, 2023 0.6300 0.6500 0.6256 0.6483 31,343 +0.12(+22.32%)
May 08, 2023 0.5100 0.5525 0.4940 0.5300 12,460 +0.00(+0.08%)
May 05, 2023 0.5311 0.5311 0.5055 0.5296 38,895 +0.01(+1.34%)
May 04, 2023 0.4866 0.5688 0.4656 0.5226 49,641 +0.05(+11.19%)
May 03, 2023 0.4698 0.4895 0.4600 0.4700 18,392 -0.01(-2.67%)
May 02, 2023 0.4990 0.5000 0.4744 0.4829 64,361 -0.01(-2.99%)
May 01, 2023 0.4850 0.5100 0.4850 0.4978 27,746 -0.02(-3.81%)
Apr 28, 2023 0.4610 0.5175 0.4610 0.5175 8,882 +0.01(+2.48%)
Apr 27, 2023 0.4600 0.5110 0.4600 0.5050 65,432 +0.02(+3.50%)
Apr 26, 2023 0.4600 0.5000 0.4600 0.4879 57,949 +0.01(+1.04%)
Apr 25, 2023 0.4980 0.4980 0.4791 0.4829 11,005 -0.03(-5.09%)
Apr 24, 2023 0.4580 0.5206 0.4580 0.5088 74,297 +0.01(+1.66%)
Apr 21, 2023 0.5300 0.5335 0.4900 0.5005 205,611 -0.04(-8.18%)
Apr 20, 2023 0.5496 0.5710 0.5390 0.5451 55,773 +0.04(+6.88%)
Apr 19, 2023 0.4865 0.5288 0.4865 0.5100 9,449 -0.02(-3.37%)
Apr 18, 2023 0.5060 0.5380 0.4931 0.5278 45,642 +0.01(+1.73%)
Apr 17, 2023 0.5564 0.5564 0.4774 0.5188 205,591 -0.02(-3.34%)
Apr 14, 2023 0.5448 0.5539 0.5188 0.5367 106,102 -0.01(-2.42%)
Apr 13, 2023 0.5714 0.5834 0.5362 0.5500 122,030 -0.03(-5.17%)
Apr 12, 2023 0.5670 0.5800 0.5610 0.5800 25,330 -0.01(-1.59%)
Apr 11, 2023 0.5909 0.5914 0.5781 0.5894 6,223 -0.00(-0.34%)
Apr 10, 2023 0.5900 0.6090 0.5800 0.5914 21,259 -0.01(-1.04%)
Apr 06, 2023 0.6100 0.6100 0.5951 0.5976 21,891 -0.00(-0.62%)
Apr 05, 2023 0.6372 0.6372 0.5869 0.6013 13,566 -0.03(-4.21%)
Apr 04, 2023 0.6708 0.6708 0.6126 0.6277 3,564 -0.02(-2.98%)
Apr 03, 2023 0.6443 0.6518 0.6389 0.6470 26,650 +0.00(+0.65%)
Mar 31, 2023 0.6153 0.6624 0.6149 0.6428 25,040 +0.03(+5.26%)
Mar 30, 2023 0.5736 0.6122 0.5736 0.6107 31,523 +0.01(+1.78%)
Mar 29, 2023 0.5888 0.6000 0.5888 0.6000 9,230 +0.03(+4.60%)
Mar 28, 2023 0.6009 0.6120 0.5736 0.5736 290,572 -0.04(-5.97%)
Mar 27, 2023 0.6182 0.6381 0.6100 0.6100 16,326 -0.02(-3.34%)
Mar 24, 2023 0.6223 0.6374 0.6128 0.6311 24,570 -0.01(-2.16%)
Mar 23, 2023 0.6500 0.6658 0.6394 0.6450 44,155 -0.00(-0.15%)
Mar 22, 2023 0.6322 0.6639 0.6116 0.6460 51,301 +0.02(+3.99%)
Mar 21, 2023 0.6000 0.6272 0.6000 0.6212 89,087 +0.01(+2.12%)
Mar 20, 2023 0.6185 0.6444 0.6000 0.6083 24,581 -0.02(-2.92%)
Mar 17, 2023 0.6224 0.6495 0.6100 0.6266 46,959 -0.01(-1.26%)
Mar 16, 2023 0.6115 0.6620 0.6115 0.6346 33,337 +0.01(+1.50%)
Mar 15, 2023 0.6260 0.6323 0.6105 0.6252 19,973 -0.02(-2.99%)
Mar 14, 2023 0.6428 0.6722 0.6428 0.6445 30,018 -0.00(-0.22%)
Mar 13, 2023 0.6305 0.6754 0.6260 0.6459 42,182 -0.02(-2.71%)
Mar 10, 2023 0.6808 0.6990 0.6317 0.6639 127,069 -0.01(-1.59%)
Mar 09, 2023 0.7506 0.7506 0.6600 0.6746 392,004 -0.13(-15.68%)
Mar 07, 2023 0.8000 0 +0.11(+15.59%)
Mar 06, 2023 0.6465 0.7160 0.6465 0.6921 143,481 +0.04(+5.50%)
Mar 03, 2023 0.5902 0.6757 0.5902 0.6560 148,664 +0.06(+9.33%)
Mar 02, 2023 0.6120 0.6121 0.5864 0.6000 29,091 -0.02(-2.83%)
Mar 01, 2023 0.6057 0.6175 0.5899 0.6175 20,211 +0.03(+5.29%)
Feb 28, 2023 0.5810 0.5887 0.5649 0.5865 34,778 +0.01(+1.05%)
Feb 27, 2023 0.5950 0.5950 0.5662 0.5804 90,197 +0.02(+2.71%)
Feb 24, 2023 0.5943 0.5953 0.5580 0.5651 18,764 -0.04(-6.44%)
Feb 23, 2023 0.5841 0.6150 0.5800 0.6040 89,898 +0.01(+1.77%)
Feb 22, 2023 0.6394 0.6394 0.5935 0.5935 224,408 -0.04(-6.43%)
Feb 21, 2023 0.6021 0.6429 0.5851 0.6343 79,610 +0.04(+7.04%)
Feb 17, 2023 0.5370 0.6167 0.5370 0.5926 148,497 +0.02(+3.42%)
Feb 16, 2023 0.5855 0.5920 0.5269 0.5730 55,831 -0.02(-2.70%)
Feb 15, 2023 0.5494 0.5994 0.5370 0.5889 77,729 +0.04(+7.19%)
Feb 14, 2023 0.5500 0.5500 0.5384 0.5494 16,806 -0.01(-2.31%)
Feb 13, 2023 0.5726 0.5731 0.5534 0.5624 11,225 -0.01(-1.33%)
Feb 10, 2023 0.5462 0.5700 0.5458 0.5700 28,913 +0.02(+3.49%)
Feb 09, 2023 0.5793 0.5880 0.5350 0.5508 34,785 -0.04(-6.33%)
Feb 08, 2023 0.5774 0.6000 0.5774 0.5880 60,488 -0.00(-0.51%)
Feb 07, 2023 0.5505 0.5967 0.5307 0.5910 92,199 +0.07(+12.40%)
Feb 06, 2023 0.5471 0.5471 0.5253 0.5258 40,800 -0.02(-3.52%)
Feb 03, 2023 0.5300 0.5569 0.5300 0.5450 34,737 +0.01(+2.04%)
Feb 02, 2023 0.5318 0.5480 0.5318 0.5341 31,134 +0.00(+0.77%)
Feb 01, 2023 0.5790 0.5790 0.5300 0.5300 49,195 -0.04(-6.85%)
Jan 31, 2023 0.5191 0.5871 0.5191 0.5690 87,922 +0.06(+11.57%)
Jan 30, 2023 0.5243 0.5296 0.5049 0.5100 16,090 -0.00(-0.70%)
Jan 27, 2023 0.5147 0.5260 0.5094 0.5136 52,560 +0.00(+0.45%)
Jan 26, 2023 0.5000 0.5324 0.5000 0.5113 70,817 +0.01(+1.39%)
Jan 25, 2023 0.4960 0.5146 0.4640 0.5043 11,721 +0.00(+0.74%)
Jan 24, 2023 0.5240 0.5240 0.4630 0.5006 18,139 +0.00(+0.12%)
Jan 23, 2023 0.5050 0.5289 0.5000 0.5000 9,758 -0.00(-0.18%)
Jan 20, 2023 0.4750 0.5280 0.4600 0.5009 30,775 +0.01(+2.37%)
Jan 19, 2023 0.4971 0.5061 0.4893 0.4893 18,215 -0.01(-1.33%)
Jan 18, 2023 0.5490 0.5580 0.4959 0.4959 42,978 -0.06(-10.83%)
Jan 17, 2023 0.5509 0.5568 0.5422 0.5561 32,050 +0.01(+1.94%)
Jan 13, 2023 0.5225 0.5590 0.5225 0.5455 22,919 -0.02(-2.88%)
Jan 12, 2023 0.5494 0.5617 0.5494 0.5617 27,352 +0.00(+0.30%)
Jan 11, 2023 0.4807 0.5700 0.4790 0.5600 250,098 +0.07(+14.54%)
Jan 10, 2023 0.4400 0.4889 0.4322 0.4889 138,652 +0.05(+10.49%)
Jan 09, 2023 0.3990 0.4500 0.3990 0.4425 27,513 +0.01(+2.55%)
Jan 06, 2023 0.4130 0.4389 0.4130 0.4315 18,350 +0.02(+4.94%)
Jan 05, 2023 0.4560 0.4560 0.4042 0.4112 21,888 +0.00(+0.81%)
Jan 04, 2023 0.4110 0.4110 0.3989 0.4079 67,748 +0.01(+1.52%)
Jan 03, 2023 0.4202 0.4300 0.4018 0.4018 47,831 -0.01(-2.81%)
Dec 30, 2022 0.3900 0.4192 0.3900 0.4134 17,015 +0.00(+0.83%)
Dec 29, 2022 0.3983 0.4180 0.3980 0.4100 137,908 +0.02(+4.06%)
Dec 28, 2022 0.3786 0.4064 0.3786 0.3940 86,788 +0.00(+1.00%)
Dec 27, 2022 0.3900 0.4090 0.3900 0.3901 95,324 -0.02(-4.62%)
Dec 23, 2022 0.4143 0.4200 0.4013 0.4090 119,580 -0.01(-3.03%)
Dec 22, 2022 0.4041 0.4218 0.3937 0.4218 81,500 +0.02(+4.38%)
Dec 21, 2022 0.3950 0.4266 0.3900 0.4041 182,598 -0.01(-3.49%)
Dec 20, 2022 0.4200 0.4294 0.4150 0.4187 34,017 -0.01(-1.67%)
Dec 19, 2022 0.4300 0.4495 0.4250 0.4258 61,863 -0.03(-5.80%)
Dec 16, 2022 0.4344 0.4659 0.4280 0.4520 20,697 +0.01(+2.31%)
Dec 15, 2022 0.4519 0.4567 0.4395 0.4418 42,318 -0.02(-3.35%)
Dec 14, 2022 0.4637 0.4718 0.4500 0.4571 14,318 -0.01(-1.59%)
Dec 13, 2022 0.4700 0.4761 0.4498 0.4645 7,179 -0.01(-1.23%)
Dec 12, 2022 0.4090 0.4703 0.4090 0.4703 12,210 +0.03(+6.89%)
Dec 09, 2022 0.4453 0.4610 0.4351 0.4400 54,195 -0.02(-4.43%)
Dec 08, 2022 0.4850 0.4850 0.4596 0.4604 16,316 -0.00(-0.41%)
Dec 07, 2022 0.4410 0.4863 0.4410 0.4623 49,400 -0.01(-2.47%)
Dec 06, 2022 0.4892 0.5000 0.4661 0.4740 12,725 -0.02(-3.27%)
Dec 05, 2022 0.5242 0.5316 0.4855 0.4900 38,431 -0.02(-4.30%)
Dec 02, 2022 0.4976 0.5240 0.4970 0.5120 86,650 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.