Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2925 0.2925 0.2700 0.2700 31,168 -0.01(-3.30%)
Nov 27, 2020 0.2900 0.2901 0.2733 0.2792 31,300 -0.01(-2.38%)
Nov 25, 2020 0.2860 0.2860 0.2500 0.2860 33,000 -0.00(-1.38%)
Nov 24, 2020 0.2950 0.2950 0.2500 0.2900 22,199 +0.03(+10.48%)
Nov 23, 2020 0.2870 0.2870 0.2600 0.2625 12,154 +0.00(+0.00%)
Nov 20, 2020 0.2632 0.2632 0.2625 0.2625 7,400 +0.02(+8.43%)
Nov 19, 2020 0.2427 0.2500 0.2421 0.2421 7,900 -0.01(-3.16%)
Nov 18, 2020 0.2427 0.2500 0.2361 0.2500 7,210 +0.00(+0.00%)
Nov 17, 2020 0.2685 0.2685 0.2349 0.2500 62,080 -0.00(-0.75%)
Nov 16, 2020 0.2671 0.2689 0.2519 0.2519 951 +0.02(+7.56%)
Nov 13, 2020 0.2342 0.2342 0.2342 0.2342 50,100 -0.01(-2.46%)
Nov 12, 2020 0.2470 0.2600 0.2401 0.2401 6,126 -0.02(-6.90%)
Nov 11, 2020 0.2760 0.2760 0.2579 0.2579 11,500 -0.01(-3.23%)
Nov 10, 2020 0.2543 0.2665 0.2543 0.2665 400 -0.01(-4.55%)
Nov 09, 2020 0.3149 0.3149 0.2580 0.2792 12,475 -0.01(-3.82%)
Nov 06, 2020 0.2818 0.2929 0.2818 0.2903 18,300 +0.01(+3.68%)
Nov 05, 2020 0.2800 0.2925 0.2674 0.2800 18,850 +0.02(+6.02%)
Nov 04, 2020 0.2889 0.2889 0.2446 0.2641 82,089 +0.02(+9.36%)
Nov 03, 2020 0.2040 0.2454 0.2040 0.2415 35,081 +0.02(+11.19%)
Nov 02, 2020 0.2273 0.2273 0.2172 0.2172 2,130 -0.01(-5.93%)
Oct 30, 2020 0.2400 0.2400 0.2200 0.2309 53,800 -0.03(-11.33%)
Oct 29, 2020 0.2604 0.2604 0.2604 0.2604 100 +0.01(+2.00%)
Oct 28, 2020 0.2270 0.2842 0.2203 0.2553 86,450 +0.01(+3.23%)
Oct 27, 2020 0.2632 0.2632 0.2470 0.2473 5,980 -0.01(-3.02%)
Oct 26, 2020 0.2844 0.2844 0.2550 0.2550 5,700 +0.01(+2.12%)
Oct 23, 2020 0.2497 0.2497 0.2497 0.2497 10,000 -0.03(-11.61%)
Oct 21, 2020 0.2825 0.2825 0.2825 0 +0.01(+4.63%)
Oct 20, 2020 0.2540 0.2800 0.2540 0.2700 8,083 -0.01(-3.57%)
Oct 19, 2020 0.2945 0.2945 0.2711 0.2800 19,551 -0.00(-1.16%)
Oct 16, 2020 0.2843 0.2855 0.2778 0.2833 33,600 +0.00(+1.18%)
Oct 15, 2020 0.2600 0.2818 0.2512 0.2800 18,766 +0.01(+3.70%)
Oct 14, 2020 0.2650 0.2760 0.2451 0.2700 169,875 +0.01(+4.29%)
Oct 13, 2020 0.2533 0.2700 0.2478 0.2589 11,300 -0.02(-5.85%)
Oct 12, 2020 0.2410 0.2890 0.2410 0.2750 25,290 +0.02(+9.96%)
Oct 09, 2020 0.2666 0.2847 0.2342 0.2501 62,200 +0.01(+5.31%)
Oct 08, 2020 0.2396 0.2597 0.2350 0.2375 43,665 +0.02(+9.60%)
Oct 07, 2020 0.2247 0.2617 0.2116 0.2167 70,157 +0.00(+1.74%)
Oct 06, 2020 0.2097 0.2237 0.2085 0.2130 39,220 -0.00(-0.93%)
Oct 05, 2020 0.2065 0.2275 0.2065 0.2150 48,973 -0.01(-3.46%)
Oct 02, 2020 0.2200 0.2282 0.2151 0.2227 21,000 +0.00(+1.64%)
Oct 01, 2020 0.1800 0.2200 0.1800 0.2191 114,392 +0.03(+13.46%)
Sep 30, 2020 0.1790 0.1990 0.1790 0.1931 87,152 +0.01(+6.69%)
Sep 29, 2020 0.1350 0.1812 0.1350 0.1810 147,921 +0.06(+49.59%)
Sep 28, 2020 0.1100 0.1258 0.1100 0.1210 5,700 +0.02(+21.49%)
Sep 25, 2020 0.0973 0.1000 0.0973 0.0996 21,400 -0.01(-9.62%)
Sep 22, 2020 0.1102 0.1102 0.1102 0 +0.01(+5.15%)
Sep 21, 2020 0.1048 0.1287 0.1048 0.1048 6,700 -0.03(-20.18%)
Sep 18, 2020 0.1313 0.1313 0.1313 0.1313 4,000 +0.01(+5.04%)
Sep 17, 2020 0.1190 0.1250 0.1175 0.1250 3,500 +0.01(+4.17%)
Sep 16, 2020 0.1106 0.1200 0.1100 0.1200 22,000 +0.01(+7.72%)
Sep 15, 2020 0.1090 0.1114 0.1011 0.1114 26,109 +0.00(+3.34%)
Sep 14, 2020 0.0890 0.1078 0.0890 0.1078 5,500 +0.01(+14.07%)
Sep 11, 2020 0.1050 0.1050 0.0895 0.0945 37,800 -0.01(-9.48%)
Sep 10, 2020 0.0953 0.1044 0.0953 0.1044 21,066 +0.00(+2.76%)
Sep 09, 2020 0.1050 0.1057 0.1000 0.1016 32,769 +0.00(+1.30%)
Sep 08, 2020 0.0978 0.1112 0.0967 0.1003 35,553 +0.01(+5.47%)
Sep 04, 2020 0.0951 0.0951 0.0951 0.0951 2,000 -0.01(-6.12%)
Sep 03, 2020 0.0997 0.1120 0.0925 0.1013 250,366 +0.00(+1.60%)
Sep 02, 2020 0.0899 0.0997 0.0898 0.0997 157,350 +0.01(+10.90%)
Sep 01, 2020 0.0832 0.0899 0.0784 0.0899 87,690 +0.01(+19.39%)
Aug 31, 2020 0.0753 0.0753 0.0753 0.0753 1,080 -0.01(-10.36%)
Aug 28, 2020 0.0928 0.0932 0.0749 0.0840 10,900 +0.00(+2.31%)
Aug 27, 2020 0.0821 0.0821 0.0821 0.0821 8,000 +0.01(+13.24%)
Aug 26, 2020 0.0850 0.0850 0.0725 0.0725 17,850 +0.00(+3.57%)
Aug 25, 2020 0.0760 0.0767 0.0680 0.0700 18,998 -0.00(-5.79%)
Aug 24, 2020 0.0743 0.0743 0.0743 0.0743 1,500 +0.00(+0.00%)
Aug 21, 2020 0.0743 0.0743 0.0743 0.0743 1,000 -0.00(-0.93%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 15,600 -0.01(-16.57%)
Aug 18, 2020 0.0899 0.0899 0.0899 0 +0.01(+19.87%)
Aug 17, 2020 0.0757 0.0757 0.0750 0.0750 1,000 -0.01(-9.09%)
Aug 14, 2020 0.0791 0.0899 0.0790 0.0825 61,800 +0.00(+5.10%)
Aug 13, 2020 0.0814 0.0814 0.0785 0.0785 3,000 +0.00(+4.67%)
Aug 12, 2020 0.0888 0.0888 0.0750 0.0750 2,584 +0.00(+1.49%)
Aug 11, 2020 0.0739 0.0862 0.0739 0.0739 650 -0.00(-1.47%)
Aug 10, 2020 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Aug 07, 2020 0.0726 0.0800 0.0726 0.0750 3,000 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0800 0.0800 200 +0.01(+9.74%)
Aug 05, 2020 0.0729 0.0729 0.0729 0.0729 7,000 -0.01(-10.00%)
Aug 04, 2020 0.0810 0.0827 0.0810 0.0810 44,400 -0.00(-1.94%)
Aug 03, 2020 0.0620 0.0826 0.0620 0.0826 16,200 +0.00(+5.09%)
Jul 31, 2020 0.0786 0.0786 0.0786 0.0786 1,000 +0.00(+1.68%)
Jul 30, 2020 0.0773 0.0773 0.0773 0.0773 625 +0.00(+3.07%)
Jul 29, 2020 0.0826 0.0826 0.0713 0.0750 185,500 -0.00(-3.35%)
Jul 28, 2020 0.0800 0.0813 0.0749 0.0776 209,477 -0.00(-4.32%)
Jul 27, 2020 0.0896 0.0896 0.0811 0.0811 184,500 -0.01(-10.78%)
Jul 23, 2020 0.0909 0.0909 0.0909 0 +0.00(+1.11%)
Jul 22, 2020 0.0730 0.0899 0.0730 0.0899 188,850 +0.01(+6.64%)
Jul 21, 2020 0.0900 0.0981 0.0730 0.0843 23,111 -0.00(-5.28%)
Jul 20, 2020 0.0890 0.0890 0.0740 0.0890 14,800 +0.00(+0.00%)
Jul 17, 2020 0.0890 0.0890 0.0835 0.0890 7,300 +0.01(+7.10%)
Jul 16, 2020 0.0868 0.0868 0.0831 0.0831 2,400 -0.01(-6.63%)
Jul 15, 2020 0.0890 0.0890 0.0890 0.0890 3,500 +0.01(+9.88%)
Jul 14, 2020 0.0757 0.0810 0.0757 0.0810 5,578 +0.01(+7.00%)
Jul 13, 2020 0.0731 0.0821 0.0731 0.0757 22,500 -0.01(-8.35%)
Jul 10, 2020 0.0835 0.0835 0.0752 0.0826 3,300 -0.01(-9.23%)
Jul 09, 2020 0.0907 0.0910 0.0835 0.0910 26,450 +0.00(+1.11%)
Jul 08, 2020 0.0768 0.0902 0.0768 0.0900 43,025 +0.01(+20.00%)
Jul 07, 2020 0.0811 0.0897 0.0711 0.0750 10,116 -0.01(-16.57%)
Jul 06, 2020 0.0723 0.0899 0.0723 0.0899 31,080 +0.02(+26.26%)
Jul 02, 2020 0.0760 0.0830 0.0712 0.0712 14,600 -0.01(-7.05%)
Jul 01, 2020 0.0919 0.0919 0.0766 0.0766 421 +0.00(+1.06%)
Jun 30, 2020 0.0735 0.0758 0.0670 0.0758 18,025 +0.00(+1.07%)
Jun 29, 2020 0.0773 0.0857 0.0750 0.0750 7,669 +0.01(+9.81%)
Jun 26, 2020 0.0785 0.0908 0.0683 0.0683 93,500 -0.01(-17.71%)
Jun 25, 2020 0.0900 0.0925 0.0830 0.0830 14,200 -0.00(-4.38%)
Jun 24, 2020 0.0796 0.0868 0.0760 0.0868 21,095 +0.00(+4.58%)
Jun 23, 2020 0.0830 0.0830 0.0830 0.0830 2,500 -0.01(-10.27%)
Jun 22, 2020 0.0925 0.0925 0.0925 10 +0.00(+0.00%)
Jun 19, 2020 0.0711 0.0928 0.0710 0.0925 21,600 +0.00(+2.78%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Jun 16, 2020 0.0870 0.0940 0.0870 0.0940 12,355 +0.00(+0.00%)
Jun 15, 2020 0.0938 0.0940 0.0865 0.0940 18,000 +0.02(+31.47%)
Jun 12, 2020 0.0610 0.0937 0.0610 0.0715 6,100 -0.00(-0.83%)
Jun 11, 2020 0.0710 0.0721 0.0710 0.0721 1,501 -0.01(-12.82%)
Jun 09, 2020 0.0827 0.0827 0.0827 0 +0.00(+3.37%)
Jun 08, 2020 0.0784 0.0859 0.0725 0.0800 65,253 +0.00(+2.04%)
Jun 05, 2020 0.0832 0.0832 0.0702 0.0784 8,000 -0.01(-7.76%)
Jun 04, 2020 0.0850 0.0850 0.0850 0.0850 6,200 +0.01(+17.24%)
Jun 03, 2020 0.0946 0.0946 0.0700 0.0725 29,847 -0.02(-25.26%)
Jun 02, 2020 0.0910 0.0970 0.0820 0.0970 3,350 -0.00(-2.02%)
Jun 01, 2020 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+0.10%)
May 29, 2020 0.0719 0.0989 0.0719 0.0989 17,200 +0.02(+20.61%)
May 28, 2020 0.0850 0.0850 0.0760 0.0820 12,738 -0.00(-5.20%)
May 27, 2020 0.0813 0.0865 0.0800 0.0865 6,800 -0.01(-5.98%)
May 26, 2020 0.0850 0.0920 0.0835 0.0920 9,499 +0.01(+8.24%)
May 22, 2020 0.0850 0.0962 0.0800 0.0850 4,500 -0.01(-12.10%)
May 21, 2020 0.0950 0.0967 0.0814 0.0967 21,205 -0.00(-1.93%)
May 19, 2020 0.0986 0.0986 0.0986 0 -0.00(-2.38%)
May 18, 2020 0.0856 0.1010 0.0801 0.1010 27,212 +0.02(+23.02%)
May 15, 2020 0.0900 0.0900 0.0802 0.0821 12,700 +0.00(+1.48%)
May 14, 2020 0.0875 0.0943 0.0750 0.0809 11,500 -0.02(-21.23%)
May 12, 2020 0.1027 0.1027 0.1027 0 +0.00(+0.10%)
May 11, 2020 0.1026 0.1026 0.1026 0.1026 1,000 +0.01(+14.00%)
May 08, 2020 0.0913 0.0913 0.0900 0.0900 1,600 +0.00(+0.00%)
May 07, 2020 0.0790 0.1040 0.0790 0.0900 20,510 -0.01(-8.16%)
May 06, 2020 0.0982 0.1009 0.0894 0.0980 38,685 -0.01(-10.50%)
May 05, 2020 0.0810 0.1095 0.0810 0.1095 607 +0.01(+9.06%)
May 04, 2020 0.1079 0.1100 0.1004 0.1004 76,500 -0.00(-0.59%)
May 01, 2020 0.1119 0.1150 0.1010 0.1010 51,000 -0.01(-9.82%)
Apr 30, 2020 0.0900 0.1120 0.0900 0.1120 1,600 +0.01(+8.21%)
Apr 29, 2020 0.0943 0.1035 0.0943 0.1035 7,900 +0.00(+0.39%)
Apr 28, 2020 0.0981 0.1150 0.0901 0.1031 151,125 +0.01(+5.74%)
Apr 27, 2020 0.0720 0.0975 0.0720 0.0975 13,100 +0.00(+2.85%)
Apr 24, 2020 0.0980 0.0980 0.0801 0.0948 14,000 -0.00(-0.21%)
Apr 23, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+4.28%)
Apr 22, 2020 0.0911 0.0911 0.0850 0.0911 1,050 -0.00(-2.67%)
Apr 21, 2020 0.0810 0.0936 0.0810 0.0936 2,000 -0.00(-4.59%)
Apr 20, 2020 0.1022 0.1022 0.0800 0.0981 15,500 +0.01(+13.41%)
Apr 17, 2020 0.1047 0.1200 0.0861 0.0865 28,000 -0.01(-14.10%)
Apr 16, 2020 0.0887 0.1007 0.0887 0.1007 10,983 +0.01(+10.30%)
Apr 15, 2020 0.0814 0.0913 0.0814 0.0913 1,342 +0.01(+10.80%)
Apr 14, 2020 0.0999 0.0999 0.0824 0.0824 2,320 -0.02(-20.31%)
Apr 13, 2020 0.0932 0.1034 0.0823 0.1034 4,000 +0.01(+8.84%)
Apr 09, 2020 0.0929 0.0950 0.0900 0.0950 1,600 -0.00(-4.43%)
Apr 08, 2020 0.0926 0.1036 0.0926 0.0994 2,700 +0.00(+3.97%)
Apr 07, 2020 0.0845 0.0956 0.0845 0.0956 3,450 +0.02(+23.83%)
Apr 06, 2020 0.0720 0.0869 0.0720 0.0772 24,040 -0.00(-1.78%)
Apr 03, 2020 0.0891 0.0897 0.0786 0.0786 15,600 -0.02(-17.09%)
Apr 02, 2020 0.0948 0.0948 0.0948 12 +0.00(+0.00%)
Apr 01, 2020 0.1055 0.1089 0.0948 0.0948 12,025 -0.02(-17.57%)
Mar 31, 2020 0.0920 0.1150 0.0877 0.1150 8,809 +0.01(+8.49%)
Mar 30, 2020 0.1060 0.1110 0.1060 0.1060 1,020 -0.01(-7.83%)
Mar 27, 2020 0.0802 0.1150 0.0802 0.1150 4,300 +0.00(+3.23%)
Mar 26, 2020 0.1114 0.1114 0.1114 0.1114 1,000 -0.00(-3.97%)
Mar 25, 2020 0.1160 0.1160 0.1160 0.1160 280 +0.02(+16.00%)
Mar 24, 2020 0.0778 0.1000 0.0750 0.1000 8,100 +0.04(+66.39%)
Mar 20, 2020 0.0601 0.0601 0.0601 0 -0.02(-29.29%)
Mar 19, 2020 0.0651 0.0850 0.0600 0.0850 299,670 +0.02(+30.57%)
Mar 18, 2020 0.0716 0.0750 0.0651 0.0651 26,176 -0.01(-13.20%)
Mar 17, 2020 0.0668 0.0750 0.0658 0.0750 34,350 +0.01(+7.91%)
Mar 16, 2020 0.0695 0.0695 0.0695 0.0695 1,000 -0.01(-7.33%)
Mar 13, 2020 0.0630 0.0750 0.0630 0.0750 69,500 +0.00(+0.00%)
Mar 12, 2020 0.1100 0.1100 0.0642 0.0750 70,461 -0.03(-26.47%)
Mar 11, 2020 0.0854 0.1150 0.0854 0.1020 3,173 -0.01(-11.30%)
Mar 10, 2020 0.1150 0.1150 0.1150 0.1150 675 +0.00(+2.86%)
Mar 09, 2020 0.1200 0.1200 0.1101 0.1118 40,758 +0.00(+0.72%)
Mar 06, 2020 0.1111 0.1233 0.1110 0.1110 68,500 -0.03(-20.71%)
Mar 05, 2020 0.1560 0.1560 0.1400 0.1400 39,000 +0.02(+17.45%)
Mar 04, 2020 0.1192 0.1192 0.1192 57 +0.00(+0.00%)
Mar 03, 2020 0.1197 0.1197 0.1146 0.1192 8,281 -0.00(-0.67%)
Mar 02, 2020 0.1155 0.1281 0.1155 0.1200 76,490 -0.02(-11.70%)
Feb 28, 2020 0.1310 0.1359 0.1284 0.1359 15,400 -0.01(-3.55%)
Feb 27, 2020 0.1310 0.1439 0.1310 0.1409 120,460 +0.01(+7.56%)
Feb 26, 2020 0.1299 0.1500 0.1267 0.1310 84,362 +0.00(+0.00%)
Feb 25, 2020 0.1400 0.1607 0.1310 0.1310 32,477 +0.00(+0.00%)
Feb 24, 2020 0.1310 0.1550 0.1310 0.1310 11,533 -0.01(-5.55%)
Feb 21, 2020 0.1526 0.1526 0.1310 0.1387 12,800 -0.00(-1.56%)
Feb 20, 2020 0.1310 0.1500 0.1310 0.1409 13,365 +0.01(+7.56%)
Feb 19, 2020 0.1478 0.1478 0.1310 0.1310 37,000 -0.01(-5.42%)
Feb 18, 2020 0.1550 0.1550 0.1385 0.1385 3,552 -0.00(-3.15%)
Feb 13, 2020 0.1430 0.1430 0.1430 0 +0.01(+9.16%)
Feb 12, 2020 0.1400 0.1550 0.1310 0.1310 22,599 -0.01(-8.71%)
Feb 11, 2020 0.1300 0.1435 0.1300 0.1435 70,350 +0.01(+4.21%)
Feb 10, 2020 0.1333 0.1377 0.1310 0.1377 85,687 -0.01(-5.03%)
Feb 07, 2020 0.1400 0.1500 0.1400 0.1450 19,500 +0.00(+3.57%)
Feb 05, 2020 0.1400 0.1400 0.1400 0 -0.01(-5.53%)
Feb 04, 2020 0.1401 0.1482 0.1341 0.1482 22,785 +0.00(+1.79%)
Feb 03, 2020 0.1455 0.1456 0.1391 0.1456 9,752 -0.00(-0.14%)
Jan 31, 2020 0.1525 0.1525 0.1401 0.1458 9,400 -0.01(-4.39%)
Jan 30, 2020 0.1525 0.1525 0.1525 0.1525 175 +0.00(+2.35%)
Jan 29, 2020 0.1558 0.1558 0.1450 0.1490 19,820 +0.01(+6.58%)
Jan 28, 2020 0.1389 0.1515 0.1302 0.1398 16,350 -0.00(-0.43%)
Jan 27, 2020 0.1573 0.1573 0.1268 0.1404 258,100 -0.02(-12.25%)
Jan 24, 2020 0.1625 0.1625 0.1550 0.1600 24,400 +0.01(+4.92%)
Jan 23, 2020 0.1680 0.1799 0.1525 0.1525 35,213 -0.01(-3.97%)
Jan 22, 2020 0.1600 0.1600 0.1588 0.1588 5,500 -0.00(-0.75%)
Jan 21, 2020 0.1350 0.1670 0.1350 0.1600 32,201 -0.00(-2.14%)
Jan 17, 2020 0.1762 0.1762 0.1494 0.1635 117,000 +0.01(+9.07%)
Jan 16, 2020 0.1854 0.1854 0.1410 0.1499 196,200 -0.01(-4.40%)
Jan 15, 2020 0.1500 0.1584 0.1500 0.1568 54,100 +0.01(+4.53%)
Jan 14, 2020 0.1560 0.1750 0.1500 0.1500 54,727 -0.02(-9.53%)
Jan 13, 2020 0.1609 0.1848 0.1590 0.1658 6,625 -0.02(-10.33%)
Jan 10, 2020 0.1849 0.1849 0.1849 0.1849 8,200 +0.00(+1.82%)
Jan 09, 2020 0.1818 0.1819 0.1715 0.1816 21,422 +0.02(+14.86%)
Jan 08, 2020 0.1864 0.1930 0.1581 0.1581 5,000 -0.01(-4.76%)
Jan 07, 2020 0.1820 0.1841 0.1640 0.1660 22,954 -0.01(-7.78%)
Jan 06, 2020 0.1800 0.1870 0.1779 0.1800 41,235 +0.00(+0.00%)
Jan 03, 2020 0.1619 0.1800 0.1581 0.1800 46,700 +0.00(+0.56%)
Jan 02, 2020 0.1620 0.1790 0.1620 0.1790 14,722 +0.01(+7.25%)
Dec 31, 2019 0.1710 0.1755 0.1669 0.1669 130,800 -0.00(-2.40%)
Dec 30, 2019 0.1630 0.1820 0.1630 0.1710 20,971 -0.01(-6.04%)
Dec 27, 2019 0.1920 0.1920 0.1710 0.1820 6,200 +0.00(+1.11%)
Dec 26, 2019 0.1710 0.2060 0.1710 0.1800 23,300 -0.01(-5.86%)
Dec 24, 2019 0.1814 0.1912 0.1710 0.1912 9,200 +0.02(+9.63%)
Dec 23, 2019 0.1910 0.1910 0.1744 0.1744 49,000 -0.01(-3.11%)
Dec 20, 2019 0.1911 0.1990 0.1755 0.1800 61,300 -0.01(-4.76%)
Dec 19, 2019 0.1960 0.1960 0.1736 0.1890 15,100 -0.00(-0.84%)
Dec 18, 2019 0.1550 0.1906 0.1550 0.1906 18,499 +0.01(+5.89%)
Dec 17, 2019 0.1850 0.1900 0.1710 0.1800 76,500 -0.01(-2.70%)
Dec 16, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+7.56%)
Dec 13, 2019 0.1720 0.1720 0.1720 0.1720 2,000 -0.00(-0.52%)
Dec 12, 2019 0.1800 0.1800 0.1577 0.1729 11,775 -0.01(-4.00%)
Dec 11, 2019 0.1704 0.1801 0.1690 0.1801 7,028 +0.02(+14.35%)
Dec 10, 2019 0.1589 0.1589 0.1575 0.1575 625 +0.00(+0.00%)
Dec 09, 2019 0.1484 0.1575 0.1484 0.1575 4,140 +0.00(+1.61%)
Dec 06, 2019 0.1550 0.1550 0.1550 0.1550 100 +0.00(+3.26%)
Dec 05, 2019 0.1185 0.1503 0.1185 0.1501 26,068 -0.00(-0.20%)
Dec 04, 2019 0.1345 0.1555 0.1300 0.1504 77,483 +0.01(+7.43%)
Dec 03, 2019 0.1510 0.1510 0.1388 0.1400 138,188 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.