Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 26.70 26.70 26.70 0 +0.20(+0.75%)
Nov 22, 2021 26.50 26.50 26.50 0 +1.50(+6.00%)
Nov 18, 2021 25.00 25.00 25.00 82 -1.25(-4.76%)
Nov 05, 2021 26.25 26.25 26.25 0 -0.45(-1.69%)
Oct 29, 2021 26.70 26.70 26.70 0 +0.10(+0.38%)
Oct 27, 2021 26.60 26.60 26.60 1 -4.76(-15.18%)
Oct 25, 2021 31.36 31.36 31.36 0 +4.86(+18.34%)
Oct 11, 2021 26.50 26.50 26.50 0 +1.50(+6.00%)
Oct 05, 2021 25.00 25.00 25.00 0 -0.90(-3.47%)
Oct 01, 2021 25.90 25.90 25.90 7 -0.07(-0.27%)
Sep 23, 2021 25.97 25.97 25.97 0 +0.03(+0.13%)
Sep 17, 2021 25.94 25.94 25.94 0 -3.88(-13.01%)
Jul 08, 2021 29.81 29.81 29.81 20 -0.50(-1.63%)
Jun 07, 2021 30.31 30.31 30.31 0 -1.04(-3.32%)
Jun 02, 2021 31.35 31.35 31.35 0 +0.15(+0.48%)
Jun 01, 2021 31.20 31.20 31.20 31.20 167 +1.05(+3.48%)
May 27, 2021 30.15 30.15 30.15 0 +2.05(+7.30%)
Apr 27, 2021 28.10 28.10 28.10 0 +0.00(+0.00%)
Apr 07, 2021 28.10 28.10 28.10 0 +0.00(+0.00%)
Mar 24, 2021 28.10 28.10 28.10 0 -0.65(-2.26%)
Mar 17, 2021 28.75 28.75 28.75 0 -4.12(-12.54%)
Mar 03, 2021 32.87 32.87 32.87 0 +1.37(+4.35%)
Feb 24, 2021 31.50 31.50 31.50 0 -0.50(-1.56%)
Feb 22, 2021 32.00 32.00 32.00 0 +2.00(+6.67%)
Feb 18, 2021 30.00 30.00 30.00 0 -0.75(-2.44%)
Feb 17, 2021 31.50 31.50 30.75 30.75 1,920 +3.75(+13.89%)
Feb 16, 2021 27.00 27.00 27.00 44 +0.00(+0.00%)
Feb 08, 2021 27.00 27.00 27.00 0 -0.76(-2.73%)
Feb 05, 2021 27.76 27.76 27.76 50 +0.00(+0.00%)
Feb 04, 2021 27.76 27.76 27.76 27.76 361 -0.35(-1.24%)
Feb 01, 2021 28.11 28.11 28.11 0 -0.04(-0.16%)
Jan 28, 2021 28.15 28.15 28.15 0 +0.25(+0.90%)
Jan 27, 2021 27.90 27.90 27.90 27.90 110 -0.85(-2.96%)
Jan 26, 2021 28.75 28.75 28.75 1 +0.00(+0.00%)
Jan 15, 2021 28.75 28.75 28.75 0 +0.20(+0.70%)
Jan 14, 2021 28.55 28.55 28.55 28.55 340 -0.60(-2.06%)
Jan 12, 2021 29.15 29.15 29.15 0 +0.05(+0.17%)
Jan 11, 2021 29.00 29.10 29.00 29.10 2,295 +2.65(+10.02%)
Dec 30, 2020 26.45 26.45 26.45 0 -0.08(-0.30%)
Dec 29, 2020 26.53 26.53 26.53 6 +0.00(+0.00%)
Dec 18, 2020 26.53 26.53 26.53 0 +0.53(+2.04%)
Dec 16, 2020 26.00 26.00 26.00 0 -0.20(-0.76%)
Dec 07, 2020 26.20 26.20 26.20 0 +2.19(+9.12%)
Dec 02, 2020 24.01 24.01 24.01 0 +0.58(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.